Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:14:23 | 100 | 96,8300 |
21.10.24 17:14:12 | 100 | 96,8700 |
21.10.24 17:13:45 | 100 | 96,8900 |
21.10.24 17:13:28 | 100 | 96,9300 |
21.10.24 17:13:26 | 171 | 96,9200 |
21.10.24 17:13:26 | 200 | 96,9200 |
21.10.24 17:13:26 | 100 | 96,9100 |
21.10.24 17:13:24 | 100 | 96,9200 |
21.10.24 17:13:24 | 333 | 96,9200 |
21.10.24 17:13:24 | 100 | 96,9200 |
21.10.24 17:13:21 | 100 | 96,9400 |
21.10.24 17:13:21 | 100 | 96,9300 |
21.10.24 17:13:21 | 100 | 96,9100 |
21.10.24 17:13:21 | 100 | 96,9200 |
21.10.24 17:13:21 | 106 | 96,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:13:13 | 106 | 96,9000 |
21.10.24 17:13:13 | 100 | 96,9300 |
21.10.24 17:13:06 | 100 | 96,8900 |
21.10.24 17:13:06 | 100 | 96,8900 |
21.10.24 17:12:44 | 100 | 96,8500 |
21.10.24 17:12:40 | 100 | 96,8650 |
21.10.24 17:12:40 | 100 | 96,8700 |
21.10.24 17:12:23 | 270 | 96,8450 |
21.10.24 17:12:23 | 839 | 96,8450 |
21.10.24 17:12:19 | 100 | 96,8300 |
21.10.24 17:12:19 | 100 | 96,8300 |
21.10.24 17:12:18 | 100 | 96,8150 |
21.10.24 17:12:07 | 100 | 96,8300 |
21.10.24 17:12:07 | 100 | 96,8300 |
21.10.24 17:11:37 | 100 | 96,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:11:11 | 100 | 96,7700 |
21.10.24 17:10:58 | 200 | 96,7850 |
21.10.24 17:10:41 | 100 | 96,7600 |
21.10.24 17:10:17 | 100 | 96,7500 |
21.10.24 17:10:02 | 1,20 Tsd. | 96,6401 |
21.10.24 17:10:02 | 100 | 96,6700 |
21.10.24 17:09:54 | 100 | 96,6900 |
21.10.24 17:09:54 | 100 | 96,7100 |
21.10.24 17:09:53 | 100 | 96,7500 |
21.10.24 17:09:41 | 103 | 96,7276 |
21.10.24 17:09:33 | 100 | 96,7600 |
21.10.24 17:09:30 | 1,34 Tsd. | 96,7350 |
21.10.24 17:09:02 | 100 | 96,7600 |
21.10.24 17:09:02 | 200 | 96,7500 |
21.10.24 17:09:02 | 211 | 96,7600 |