Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:08:24 | 100 | 96,7300 |
21.10.24 17:08:19 | 100 | 96,7300 |
21.10.24 17:08:19 | 100 | 96,7500 |
21.10.24 17:08:19 | 100 | 96,7300 |
21.10.24 17:08:15 | 100 | 96,8200 |
21.10.24 17:08:15 | 900 | 96,8100 |
21.10.24 17:08:15 | 100 | 96,8100 |
21.10.24 17:08:08 | 211 | 96,8800 |
21.10.24 17:08:08 | 100 | 96,8800 |
21.10.24 17:07:41 | 100 | 96,8500 |
21.10.24 17:07:41 | 706 | 96,8300 |
21.10.24 17:07:17 | 100 | 96,8400 |
21.10.24 17:07:17 | 143 | 96,8400 |
21.10.24 17:07:14 | 100 | 96,8400 |
21.10.24 17:07:09 | 100 | 96,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:07:04 | 100 | 96,8100 |
21.10.24 17:07:04 | 100 | 96,8300 |
21.10.24 17:07:00 | 100 | 96,8600 |
21.10.24 17:06:58 | 100 | 96,9150 |
21.10.24 17:06:51 | 100 | 96,9100 |
21.10.24 17:06:51 | 100 | 96,9100 |
21.10.24 17:06:51 | 158 | 96,9100 |
21.10.24 17:05:55 | 100 | 96,8900 |
21.10.24 17:05:37 | 126 | 96,9100 |
21.10.24 17:05:37 | 111 | 96,9100 |
21.10.24 17:05:37 | 100 | 96,9100 |
21.10.24 17:05:36 | 200 | 96,8900 |
21.10.24 17:05:36 | 100 | 96,8900 |
21.10.24 17:05:36 | 100 | 96,8900 |
21.10.24 17:05:28 | 100 | 96,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:05:19 | 100 | 96,9000 |
21.10.24 17:05:16 | 100 | 96,9250 |
21.10.24 17:05:16 | 100 | 96,9250 |
21.10.24 17:05:15 | 297 | 96,9200 |
21.10.24 17:04:51 | 100 | 96,9550 |
21.10.24 17:04:45 | 134 | 96,9550 |
21.10.24 17:04:38 | 100 | 96,9500 |
21.10.24 17:04:38 | 100 | 96,9700 |
21.10.24 17:04:38 | 100 | 96,9700 |
21.10.24 17:04:26 | 100 | 96,9800 |
21.10.24 17:04:26 | 100 | 96,9900 |
21.10.24 17:04:26 | 300 | 97,0150 |
21.10.24 17:04:11 | 100 | 97,0100 |
21.10.24 17:03:34 | 191 | 97,0300 |
21.10.24 17:03:34 | 100 | 97,0300 |