Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:45:27 | 100 | 96,9000 |
21.10.24 16:45:16 | 100 | 96,9750 |
21.10.24 16:45:13 | 100 | 96,9800 |
21.10.24 16:45:12 | 100 | 97,0128 |
21.10.24 16:44:54 | 209 | 97,0262 |
21.10.24 16:44:46 | 100 | 97,0800 |
21.10.24 16:44:12 | 100 | 97,1000 |
21.10.24 16:44:12 | 150 | 97,1000 |
21.10.24 16:44:12 | 100 | 97,1000 |
21.10.24 16:44:08 | 100 | 97,0700 |
21.10.24 16:44:07 | 100 | 97,0500 |
21.10.24 16:44:07 | 100 | 97,0500 |
21.10.24 16:43:58 | 100 | 97,0700 |
21.10.24 16:43:58 | 100 | 97,0700 |
21.10.24 16:43:38 | 101 | 97,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:43:38 | 100 | 97,0400 |
21.10.24 16:43:38 | 100 | 97,0400 |
21.10.24 16:43:38 | 158 | 97,0400 |
21.10.24 16:43:38 | 100 | 97,0400 |
21.10.24 16:43:20 | 100 | 97,0250 |
21.10.24 16:43:15 | 100 | 97,0300 |
21.10.24 16:43:15 | 101 | 97,0300 |
21.10.24 16:43:15 | 258 | 97,0300 |
21.10.24 16:43:15 | 100 | 97,0300 |
21.10.24 16:43:15 | 100 | 97,0300 |
21.10.24 16:43:15 | 100 | 97,0300 |
21.10.24 16:43:15 | 100 | 97,0300 |
21.10.24 16:43:15 | 212 | 97,0300 |
21.10.24 16:43:14 | 400 | 97,0200 |
21.10.24 16:43:14 | 100 | 97,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:43:14 | 100 | 97,0000 |
21.10.24 16:43:14 | 100 | 96,9800 |
21.10.24 16:43:14 | 100 | 96,9900 |
21.10.24 16:42:37 | 100 | 97,0750 |
21.10.24 16:41:58 | 100 | 97,1300 |
21.10.24 16:41:58 | 168 | 97,1200 |
21.10.24 16:40:43 | 100 | 97,0900 |
21.10.24 16:40:43 | 100 | 97,0900 |
21.10.24 16:40:30 | 100 | 97,0900 |
21.10.24 16:40:28 | 211 | 97,0800 |
21.10.24 16:40:24 | 100 | 97,0600 |
21.10.24 16:40:24 | 100 | 97,0600 |
21.10.24 16:40:22 | 193 | 97,0500 |
21.10.24 16:40:14 | 100 | 97,0300 |
21.10.24 16:40:14 | 100 | 97,0300 |