Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:30:27 | 100 | 97,1550 |
21.10.24 16:30:08 | 400 | 97,1650 |
21.10.24 16:29:38 | 100 | 97,2050 |
21.10.24 16:29:19 | 200 | 97,2300 |
21.10.24 16:29:17 | 128 | 97,2015 |
21.10.24 16:29:13 | 124 | 97,2300 |
21.10.24 16:29:06 | 500 | 97,3000 |
21.10.24 16:28:55 | 100 | 97,3100 |
21.10.24 16:28:03 | 100 | 97,2300 |
21.10.24 16:28:03 | 103 | 97,1700 |
21.10.24 16:27:54 | 1,31 Tsd. | 97,1600 |
21.10.24 16:27:54 | 100 | 97,1600 |
21.10.24 16:27:35 | 1,00 Tsd. | 97,2200 |
21.10.24 16:27:35 | 100 | 97,2200 |
21.10.24 16:27:16 | 100 | 97,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:26:29 | 100 | 97,2800 |
21.10.24 16:26:20 | 100 | 97,2700 |
21.10.24 16:26:16 | 100 | 97,2400 |
21.10.24 16:25:44 | 100 | 97,2200 |
21.10.24 16:25:36 | 100 | 97,2100 |
21.10.24 16:25:30 | 100 | 97,2400 |
21.10.24 16:25:30 | 100 | 97,2300 |
21.10.24 16:24:01 | 100 | 97,2300 |
21.10.24 16:24:01 | 100 | 97,2200 |
21.10.24 16:23:59 | 223 | 97,2100 |
21.10.24 16:23:59 | 100 | 97,2100 |
21.10.24 16:23:59 | 100 | 97,2100 |
21.10.24 16:23:03 | 100 | 97,3100 |
21.10.24 16:22:39 | 200 | 97,3100 |
21.10.24 16:22:39 | 100 | 97,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:22:36 | 100 | 97,2900 |
21.10.24 16:22:26 | 100 | 97,2900 |
21.10.24 16:22:24 | 211 | 97,2700 |
21.10.24 16:22:22 | 100 | 97,2700 |
21.10.24 16:22:15 | 100 | 97,3000 |
21.10.24 16:22:15 | 100 | 97,2900 |
21.10.24 16:22:15 | 100 | 97,2900 |
21.10.24 16:22:15 | 100 | 97,2900 |
21.10.24 16:22:07 | 100 | 97,2750 |
21.10.24 16:22:05 | 1,10 Tsd. | 97,2700 |
21.10.24 16:21:53 | 100 | 97,2900 |
21.10.24 16:21:39 | 100 | 97,2750 |
21.10.24 16:21:39 | 100 | 97,2900 |
21.10.24 16:21:34 | 100 | 97,2600 |
21.10.24 16:21:25 | 100 | 97,2800 |