Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:40:12 | 100 | 96,9950 |
21.10.24 16:40:10 | 100 | 97,0000 |
21.10.24 16:40:10 | 100 | 97,0000 |
21.10.24 16:40:07 | 100 | 97,0000 |
21.10.24 16:40:07 | 100 | 97,0000 |
21.10.24 16:40:07 | 100 | 97,0200 |
21.10.24 16:40:07 | 100 | 97,0000 |
21.10.24 16:40:07 | 1,00 Tsd. | 97,0000 |
21.10.24 16:40:07 | 512 | 97,0000 |
21.10.24 16:40:04 | 100 | 97,1000 |
21.10.24 16:40:04 | 100 | 97,1000 |
21.10.24 16:40:02 | 100 | 97,1300 |
21.10.24 16:39:31 | 100 | 97,1600 |
21.10.24 16:39:19 | 132 | 97,1800 |
21.10.24 16:38:41 | 100 | 97,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:38:10 | 100 | 97,1800 |
21.10.24 16:38:10 | 100 | 97,1800 |
21.10.24 16:37:47 | 100 | 97,1700 |
21.10.24 16:37:46 | 100 | 97,1400 |
21.10.24 16:37:46 | 100 | 97,1400 |
21.10.24 16:37:46 | 100 | 97,1400 |
21.10.24 16:37:46 | 8,00 Tsd. | 97,1400 |
21.10.24 16:36:31 | 193 | 97,1620 |
21.10.24 16:36:17 | 100 | 97,1800 |
21.10.24 16:36:17 | 100 | 97,1700 |
21.10.24 16:35:25 | 100 | 97,1500 |
21.10.24 16:35:14 | 100 | 97,1100 |
21.10.24 16:35:14 | 100 | 97,1200 |
21.10.24 16:34:57 | 100 | 97,0500 |
21.10.24 16:34:37 | 100 | 97,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:34:31 | 100 | 97,0800 |
21.10.24 16:34:28 | 100 | 97,0650 |
21.10.24 16:34:23 | 100 | 97,1300 |
21.10.24 16:34:00 | 100 | 97,1200 |
21.10.24 16:34:00 | 100 | 97,1200 |
21.10.24 16:33:25 | 100 | 97,1100 |
21.10.24 16:33:25 | 100 | 97,1100 |
21.10.24 16:32:23 | 212 | 97,1000 |
21.10.24 16:31:57 | 118 | 97,0550 |
21.10.24 16:31:02 | 100 | 97,0124 |
21.10.24 16:31:02 | 100 | 97,0800 |
21.10.24 16:31:00 | 100 | 97,1300 |
21.10.24 16:31:00 | 100 | 97,1500 |
21.10.24 16:31:00 | 100 | 97,1500 |
21.10.24 16:30:32 | 211 | 97,2000 |