Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:18:11 | 100 | 97,1600 |
21.10.24 19:18:09 | 219 | 97,1300 |
21.10.24 19:18:08 | 100 | 97,1600 |
21.10.24 19:18:08 | 100 | 97,1600 |
21.10.24 19:18:07 | 200 | 97,1700 |
21.10.24 19:18:07 | 100 | 97,1700 |
21.10.24 19:18:07 | 100 | 97,1700 |
21.10.24 19:18:07 | 100 | 97,1800 |
21.10.24 19:18:07 | 100 | 97,1900 |
21.10.24 19:17:57 | 100 | 97,2400 |
21.10.24 19:17:30 | 248 | 97,2800 |
21.10.24 19:17:29 | 100 | 97,2600 |
21.10.24 19:17:27 | 292 | 97,2600 |
21.10.24 19:17:27 | 100 | 97,2700 |
21.10.24 19:17:27 | 100 | 97,2750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:17:27 | 100 | 97,2600 |
21.10.24 19:17:13 | 100 | 97,2600 |
21.10.24 19:17:13 | 100 | 97,2600 |
21.10.24 19:17:13 | 100 | 97,2700 |
21.10.24 19:17:13 | 100 | 97,2600 |
21.10.24 19:17:13 | 200 | 97,2600 |
21.10.24 19:16:15 | 107 | 97,2857 |
21.10.24 19:16:14 | 100 | 97,2700 |
21.10.24 19:16:14 | 100 | 97,2500 |
21.10.24 19:15:42 | 100 | 97,2300 |
21.10.24 19:15:42 | 157 | 97,2300 |
21.10.24 19:15:41 | 100 | 97,2100 |
21.10.24 19:14:10 | 100 | 97,1600 |
21.10.24 19:14:10 | 765 | 97,1900 |
21.10.24 19:14:10 | 100 | 97,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:13:22 | 100 | 97,1600 |
21.10.24 19:13:01 | 100 | 97,1600 |
21.10.24 19:10:36 | 100 | 97,1500 |
21.10.24 19:10:17 | 200 | 97,1232 |
21.10.24 19:10:12 | 100 | 97,1100 |
21.10.24 19:10:04 | 100 | 97,0900 |
21.10.24 19:08:20 | 100 | 97,0400 |
21.10.24 19:08:20 | 100 | 97,0300 |
21.10.24 19:07:26 | 100 | 97,0000 |
21.10.24 19:07:19 | 100 | 96,9900 |
21.10.24 19:07:17 | 100 | 97,0100 |
21.10.24 19:05:38 | 100 | 96,9800 |
21.10.24 19:05:38 | 100 | 96,9750 |
21.10.24 19:05:38 | 100 | 97,0000 |
21.10.24 19:05:38 | 158 | 97,0000 |