Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:59:03 | 100 | 95,0400 |
22.10.24 15:59:03 | 100 | 95,0400 |
22.10.24 15:59:03 | 100 | 95,0400 |
22.10.24 15:58:51 | 100 | 94,9350 |
22.10.24 15:58:51 | 100 | 94,9300 |
22.10.24 15:58:44 | 100 | 94,9500 |
22.10.24 15:58:44 | 176 | 94,9200 |
22.10.24 15:58:44 | 100 | 94,9500 |
22.10.24 15:58:44 | 100 | 94,9500 |
22.10.24 15:58:33 | 100 | 94,9350 |
22.10.24 15:58:25 | 100 | 94,9600 |
22.10.24 15:58:20 | 100 | 94,9350 |
22.10.24 15:57:57 | 100 | 94,9000 |
22.10.24 15:57:57 | 100 | 94,9000 |
22.10.24 15:57:57 | 100 | 94,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:57:57 | 100 | 94,9000 |
22.10.24 15:57:57 | 100 | 94,9000 |
22.10.24 15:57:36 | 100 | 94,8900 |
22.10.24 15:56:48 | 100 | 94,8888 |
22.10.24 15:56:30 | 100 | 94,9000 |
22.10.24 15:56:30 | 100 | 94,9000 |
22.10.24 15:56:30 | 100 | 94,9000 |
22.10.24 15:56:30 | 100 | 94,8700 |
22.10.24 15:56:30 | 100 | 94,8700 |
22.10.24 15:56:30 | 100 | 94,8700 |
22.10.24 15:56:20 | 100 | 94,8400 |
22.10.24 15:56:01 | 106 | 94,7600 |
22.10.24 15:55:42 | 100 | 94,7600 |
22.10.24 15:55:41 | 100 | 94,8000 |
22.10.24 15:55:32 | 100 | 94,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:55:32 | 100 | 94,7900 |
22.10.24 15:55:32 | 100 | 94,8000 |
22.10.24 15:55:32 | 100 | 94,8200 |
22.10.24 15:55:28 | 100 | 94,8100 |
22.10.24 15:55:20 | 100 | 94,7400 |
22.10.24 15:55:20 | 100 | 94,7100 |
22.10.24 15:55:20 | 100 | 94,7000 |
22.10.24 15:55:20 | 100 | 94,7100 |
22.10.24 15:55:14 | 115 | 94,7600 |
22.10.24 15:55:13 | 100 | 94,7500 |
22.10.24 15:55:13 | 200 | 94,7300 |
22.10.24 15:55:09 | 100 | 94,7900 |
22.10.24 15:55:01 | 100 | 94,8200 |
22.10.24 15:55:01 | 100 | 94,8200 |
22.10.24 15:55:01 | 100 | 94,8200 |