Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:49:48 | 100 | 95,1200 |
22.10.24 15:49:48 | 100 | 95,1200 |
22.10.24 15:49:48 | 100 | 95,1200 |
22.10.24 15:49:48 | 100 | 95,1200 |
22.10.24 15:49:39 | 600 | 95,0600 |
22.10.24 15:49:39 | 100 | 95,0600 |
22.10.24 15:49:39 | 100 | 95,0600 |
22.10.24 15:49:38 | 100 | 95,0600 |
22.10.24 15:49:38 | 100 | 95,0600 |
22.10.24 15:49:38 | 100 | 95,0400 |
22.10.24 15:49:38 | 930 | 95,0650 |
22.10.24 15:49:35 | 100 | 95,0750 |
22.10.24 15:49:35 | 100 | 95,0700 |
22.10.24 15:49:12 | 256 | 95,0700 |
22.10.24 15:48:46 | 100 | 95,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:48:46 | 100 | 95,0300 |
22.10.24 15:48:44 | 100 | 95,0500 |
22.10.24 15:48:43 | 100 | 95,0600 |
22.10.24 15:48:43 | 100 | 95,0500 |
22.10.24 15:48:43 | 100 | 95,0500 |
22.10.24 15:48:43 | 100 | 95,0500 |
22.10.24 15:48:34 | 100 | 95,0900 |
22.10.24 15:48:34 | 100 | 95,1000 |
22.10.24 15:48:34 | 100 | 95,1000 |
22.10.24 15:48:34 | 100 | 95,1300 |
22.10.24 15:48:32 | 100 | 95,1700 |
22.10.24 15:48:32 | 126 | 95,1600 |
22.10.24 15:48:32 | 100 | 95,2150 |
22.10.24 15:48:25 | 100 | 95,2300 |
22.10.24 15:48:00 | 1,00 Tsd. | 95,2628 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:47:49 | 170 | 95,2900 |
22.10.24 15:47:45 | 100 | 95,3300 |
22.10.24 15:47:45 | 100 | 95,3300 |
22.10.24 15:47:45 | 100 | 95,3400 |
22.10.24 15:47:45 | 100 | 95,3200 |
22.10.24 15:47:45 | 100 | 95,3300 |
22.10.24 15:47:45 | 100 | 95,3050 |
22.10.24 15:47:45 | 100 | 95,3300 |
22.10.24 15:47:45 | 100 | 95,3300 |
22.10.24 15:47:45 | 100 | 95,3200 |
22.10.24 15:47:45 | 100 | 95,3100 |
22.10.24 15:47:45 | 100 | 95,3000 |
22.10.24 15:47:45 | 100 | 95,3200 |
22.10.24 15:47:45 | 100 | 95,3100 |
22.10.24 15:47:45 | 100 | 95,3200 |