Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:51:00 | 100 | 94,8800 |
22.10.24 15:51:00 | 100 | 94,8800 |
22.10.24 15:51:00 | 100 | 94,8800 |
22.10.24 15:51:00 | 100 | 94,8800 |
22.10.24 15:50:47 | 239 | 94,9900 |
22.10.24 15:50:47 | 100 | 94,9400 |
22.10.24 15:50:46 | 120 | 94,9900 |
22.10.24 15:50:46 | 100 | 94,9900 |
22.10.24 15:50:46 | 100 | 94,9850 |
22.10.24 15:50:46 | 100 | 94,9800 |
22.10.24 15:50:46 | 100 | 94,9800 |
22.10.24 15:50:46 | 100 | 94,9800 |
22.10.24 15:50:46 | 100 | 94,9300 |
22.10.24 15:50:46 | 359 | 95,0000 |
22.10.24 15:50:46 | 100 | 94,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:50:46 | 100 | 94,9400 |
22.10.24 15:50:46 | 100 | 94,9400 |
22.10.24 15:50:46 | 100 | 95,0000 |
22.10.24 15:50:46 | 200 | 95,0000 |
22.10.24 15:50:46 | 100 | 95,0000 |
22.10.24 15:50:46 | 200 | 95,0000 |
22.10.24 15:50:33 | 100 | 95,0750 |
22.10.24 15:50:33 | 100 | 95,0750 |
22.10.24 15:50:33 | 100 | 95,0450 |
22.10.24 15:50:33 | 100 | 95,0850 |
22.10.24 15:50:33 | 100 | 95,0850 |
22.10.24 15:50:33 | 100 | 95,0500 |
22.10.24 15:50:33 | 100 | 95,0500 |
22.10.24 15:50:33 | 100 | 95,0600 |
22.10.24 15:50:33 | 100 | 95,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:50:25 | 182 | 95,0850 |
22.10.24 15:50:10 | 100 | 95,0900 |
22.10.24 15:50:04 | 200 | 95,0780 |
22.10.24 15:49:50 | 100 | 95,0650 |
22.10.24 15:49:48 | 100 | 95,1000 |
22.10.24 15:49:48 | 100 | 95,1000 |
22.10.24 15:49:48 | 100 | 95,1100 |
22.10.24 15:49:48 | 100 | 95,1100 |
22.10.24 15:49:48 | 100 | 95,1200 |
22.10.24 15:49:48 | 100 | 95,1200 |
22.10.24 15:49:48 | 100 | 95,0950 |
22.10.24 15:49:48 | 200 | 95,1300 |
22.10.24 15:49:48 | 100 | 95,1300 |
22.10.24 15:49:48 | 100 | 95,1200 |
22.10.24 15:49:48 | 100 | 95,1200 |