Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:47:45 | 100 | 95,3300 |
22.10.24 15:47:45 | 100 | 95,3300 |
22.10.24 15:47:45 | 100 | 95,3400 |
22.10.24 15:47:45 | 100 | 95,3200 |
22.10.24 15:47:45 | 100 | 95,3300 |
22.10.24 15:47:45 | 100 | 95,3050 |
22.10.24 15:47:45 | 100 | 95,3300 |
22.10.24 15:47:45 | 100 | 95,3300 |
22.10.24 15:47:45 | 100 | 95,3200 |
22.10.24 15:47:45 | 100 | 95,3100 |
22.10.24 15:47:45 | 100 | 95,3000 |
22.10.24 15:47:45 | 100 | 95,3200 |
22.10.24 15:47:45 | 100 | 95,3100 |
22.10.24 15:47:45 | 100 | 95,3200 |
22.10.24 15:47:45 | 100 | 95,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:47:45 | 100 | 95,2850 |
22.10.24 15:47:23 | 150 | 95,2900 |
22.10.24 15:47:20 | 100 | 95,2900 |
22.10.24 15:47:11 | 100 | 95,2600 |
22.10.24 15:47:11 | 100 | 95,2600 |
22.10.24 15:47:11 | 100 | 95,2500 |
22.10.24 15:47:11 | 100 | 95,2600 |
22.10.24 15:46:32 | 133 | 95,1650 |
22.10.24 15:46:32 | 133 | 95,1900 |
22.10.24 15:46:32 | 100 | 95,1900 |
22.10.24 15:46:32 | 100 | 95,1900 |
22.10.24 15:46:29 | 100 | 95,1650 |
22.10.24 15:46:28 | 100 | 95,1900 |
22.10.24 15:45:04 | 100 | 95,1800 |
22.10.24 15:44:41 | 100 | 95,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:43:54 | 100 | 95,1700 |
22.10.24 15:43:54 | 100 | 95,1350 |
22.10.24 15:43:32 | 100 | 95,2600 |
22.10.24 15:43:23 | 149 | 95,2679 |
22.10.24 15:43:12 | 139 | 95,3419 |
22.10.24 15:42:56 | 100 | 95,3000 |
22.10.24 15:42:56 | 188 | 95,3000 |
22.10.24 15:42:31 | 100 | 95,2500 |
22.10.24 15:42:31 | 100 | 95,2500 |
22.10.24 15:42:15 | 100 | 95,2700 |
22.10.24 15:42:07 | 100 | 95,3000 |
22.10.24 15:42:07 | 1,89 Tsd. | 95,2900 |
22.10.24 15:42:07 | 100 | 95,3000 |
22.10.24 15:42:07 | 100 | 95,3000 |
22.10.24 15:42:07 | 100 | 95,3000 |