Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:19:50 | 100 | 96,9700 |
21.10.24 18:19:49 | 131 | 96,9550 |
21.10.24 18:19:36 | 100 | 96,9600 |
21.10.24 18:19:20 | 343 | 96,9550 |
21.10.24 18:18:38 | 170 | 96,9400 |
21.10.24 18:18:37 | 120 | 96,9400 |
21.10.24 18:18:36 | 100 | 96,9400 |
21.10.24 18:18:36 | 100 | 96,9400 |
21.10.24 18:18:36 | 100 | 96,9400 |
21.10.24 18:15:18 | 100 | 96,9500 |
21.10.24 18:15:18 | 100 | 96,9800 |
21.10.24 18:15:17 | 100 | 97,0200 |
21.10.24 18:14:36 | 111 | 97,0200 |
21.10.24 18:14:36 | 100 | 97,0200 |
21.10.24 18:14:17 | 100 | 97,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:14:01 | 100 | 97,0300 |
21.10.24 18:14:01 | 100 | 97,0300 |
21.10.24 18:13:50 | 100 | 97,0300 |
21.10.24 18:12:26 | 100 | 97,0100 |
21.10.24 18:12:26 | 100 | 97,0200 |
21.10.24 18:12:07 | 200 | 97,0500 |
21.10.24 18:11:43 | 100 | 97,0150 |
21.10.24 18:11:43 | 100 | 97,0100 |
21.10.24 18:11:43 | 100 | 97,0100 |
21.10.24 18:11:43 | 100 | 97,0100 |
21.10.24 18:09:54 | 100 | 97,0650 |
21.10.24 18:09:54 | 100 | 97,0500 |
21.10.24 18:09:54 | 200 | 97,0500 |
21.10.24 18:09:54 | 100 | 97,0500 |
21.10.24 18:09:34 | 100 | 97,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:09:34 | 100 | 97,0700 |
21.10.24 18:09:34 | 100 | 97,0800 |
21.10.24 18:09:08 | 100 | 97,0950 |
21.10.24 18:09:07 | 100 | 97,0950 |
21.10.24 18:09:00 | 100 | 97,1200 |
21.10.24 18:08:53 | 150 | 97,0900 |
21.10.24 18:08:53 | 150 | 97,0900 |
21.10.24 18:08:53 | 100 | 97,0900 |
21.10.24 18:08:53 | 100 | 97,0900 |
21.10.24 18:08:19 | 111 | 97,0400 |
21.10.24 18:08:19 | 100 | 97,0400 |
21.10.24 18:07:08 | 100 | 97,0300 |
21.10.24 18:06:36 | 518 | 97,0899 |
21.10.24 18:05:52 | 100 | 97,0400 |
21.10.24 18:05:52 | 163 | 97,0400 |