Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:42:58 | 100 | 96,9200 |
21.10.24 18:42:58 | 100 | 96,9200 |
21.10.24 18:42:58 | 100 | 96,9200 |
21.10.24 18:42:40 | 124 | 96,8850 |
21.10.24 18:42:04 | 162 | 96,8850 |
21.10.24 18:41:33 | 100 | 96,8850 |
21.10.24 18:41:22 | 106 | 96,8964 |
21.10.24 18:41:00 | 100 | 96,8850 |
21.10.24 18:40:56 | 100 | 96,8900 |
21.10.24 18:40:49 | 100 | 96,9200 |
21.10.24 18:40:49 | 100 | 96,9200 |
21.10.24 18:40:49 | 100 | 96,9200 |
21.10.24 18:40:35 | 100 | 96,8900 |
21.10.24 18:40:19 | 100 | 96,8670 |
21.10.24 18:39:28 | 100 | 96,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:39:28 | 100 | 96,8700 |
21.10.24 18:39:28 | 100 | 96,8700 |
21.10.24 18:39:28 | 100 | 96,8700 |
21.10.24 18:39:08 | 100 | 96,8200 |
21.10.24 18:39:08 | 100 | 96,8200 |
21.10.24 18:39:08 | 100 | 96,8200 |
21.10.24 18:39:08 | 100 | 96,8200 |
21.10.24 18:38:53 | 172 | 96,8400 |
21.10.24 18:38:53 | 100 | 96,8300 |
21.10.24 18:38:51 | 100 | 96,8800 |
21.10.24 18:38:51 | 100 | 96,8800 |
21.10.24 18:38:51 | 100 | 96,8800 |
21.10.24 18:38:34 | 100 | 96,9100 |
21.10.24 18:38:12 | 100 | 96,8863 |
21.10.24 18:37:31 | 100 | 96,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:37:16 | 100 | 96,8900 |
21.10.24 18:37:16 | 157 | 96,9000 |
21.10.24 18:37:16 | 100 | 96,9000 |
21.10.24 18:37:07 | 451 | 96,8468 |
21.10.24 18:36:47 | 100 | 96,8700 |
21.10.24 18:36:36 | 100 | 96,8900 |
21.10.24 18:36:36 | 100 | 96,8500 |
21.10.24 18:36:36 | 100 | 96,8400 |
21.10.24 18:36:36 | 100 | 96,8300 |
21.10.24 18:36:36 | 100 | 96,8400 |
21.10.24 18:36:36 | 100 | 96,8300 |
21.10.24 18:36:36 | 151 | 96,8400 |
21.10.24 18:36:36 | 100 | 96,8400 |
21.10.24 18:36:36 | 168 | 96,8400 |
21.10.24 18:36:36 | 100 | 96,8300 |