Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:28:23 | 125 | 97,1275 |
21.10.24 19:28:22 | 100 | 97,1300 |
21.10.24 19:28:22 | 100 | 97,1400 |
21.10.24 19:28:22 | 100 | 97,1400 |
21.10.24 19:28:22 | 100 | 97,1400 |
21.10.24 19:28:22 | 100 | 97,1400 |
21.10.24 19:28:22 | 100 | 97,1100 |
21.10.24 19:28:22 | 100 | 97,1100 |
21.10.24 19:28:11 | 120 | 97,1100 |
21.10.24 19:28:09 | 100 | 97,1100 |
21.10.24 19:28:08 | 100 | 97,1100 |
21.10.24 19:27:20 | 100 | 97,1100 |
21.10.24 19:26:41 | 100 | 97,1200 |
21.10.24 19:26:38 | 323 | 97,1100 |
21.10.24 19:24:20 | 100 | 97,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:23:03 | 100 | 97,0900 |
21.10.24 19:21:39 | 100 | 97,1500 |
21.10.24 19:20:57 | 400 | 97,2019 |
21.10.24 19:20:52 | 100 | 97,1700 |
21.10.24 19:20:52 | 100 | 97,1700 |
21.10.24 19:20:52 | 100 | 97,1700 |
21.10.24 19:20:41 | 136 | 97,1450 |
21.10.24 19:19:39 | 100 | 97,1900 |
21.10.24 19:19:39 | 100 | 97,1900 |
21.10.24 19:19:32 | 100 | 97,2000 |
21.10.24 19:18:52 | 186 | 97,2399 |
21.10.24 19:18:44 | 100 | 97,2150 |
21.10.24 19:18:31 | 100 | 97,2100 |
21.10.24 19:18:26 | 100 | 97,1900 |
21.10.24 19:18:23 | 100 | 97,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:18:17 | 100 | 97,1800 |
21.10.24 19:18:12 | 108 | 97,1600 |
21.10.24 19:18:11 | 100 | 97,1600 |
21.10.24 19:18:09 | 219 | 97,1300 |
21.10.24 19:18:08 | 100 | 97,1600 |
21.10.24 19:18:08 | 100 | 97,1600 |
21.10.24 19:18:07 | 200 | 97,1700 |
21.10.24 19:18:07 | 100 | 97,1700 |
21.10.24 19:18:07 | 100 | 97,1700 |
21.10.24 19:18:07 | 100 | 97,1800 |
21.10.24 19:18:07 | 100 | 97,1900 |
21.10.24 19:17:57 | 100 | 97,2400 |
21.10.24 19:17:30 | 248 | 97,2800 |
21.10.24 19:17:29 | 100 | 97,2600 |
21.10.24 19:17:27 | 292 | 97,2600 |