Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:36:53 | 100 | 97,2400 |
21.10.24 19:36:28 | 100 | 97,2100 |
21.10.24 19:36:25 | 100 | 97,2300 |
21.10.24 19:36:08 | 100 | 97,2650 |
21.10.24 19:36:08 | 640 | 97,2550 |
21.10.24 19:35:41 | 185 | 97,2550 |
21.10.24 19:35:38 | 100 | 97,2400 |
21.10.24 19:35:29 | 100 | 97,2100 |
21.10.24 19:35:29 | 100 | 97,2100 |
21.10.24 19:35:29 | 100 | 97,2100 |
21.10.24 19:35:29 | 100 | 97,2100 |
21.10.24 19:35:29 | 100 | 97,2100 |
21.10.24 19:35:29 | 100 | 97,2110 |
21.10.24 19:35:29 | 100 | 97,2104 |
21.10.24 19:35:29 | 100 | 97,2116 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:35:29 | 100 | 97,2104 |
21.10.24 19:35:29 | 100 | 97,2104 |
21.10.24 19:35:29 | 100 | 97,2116 |
21.10.24 19:35:29 | 100 | 97,2114 |
21.10.24 19:35:29 | 100 | 97,2106 |
21.10.24 19:35:29 | 316 | 97,2114 |
21.10.24 19:35:29 | 100 | 97,2200 |
21.10.24 19:35:16 | 300 | 97,2400 |
21.10.24 19:35:15 | 100 | 97,2400 |
21.10.24 19:35:15 | 100 | 97,2400 |
21.10.24 19:35:11 | 100 | 97,2300 |
21.10.24 19:35:11 | 119 | 97,2142 |
21.10.24 19:35:00 | 100 | 97,1900 |
21.10.24 19:34:16 | 100 | 97,2000 |
21.10.24 19:34:02 | 100 | 97,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:33:47 | 100 | 97,1918 |
21.10.24 19:32:54 | 100 | 97,1900 |
21.10.24 19:32:41 | 100 | 97,1900 |
21.10.24 19:32:41 | 100 | 97,2000 |
21.10.24 19:32:25 | 100 | 97,1800 |
21.10.24 19:31:03 | 100 | 97,1600 |
21.10.24 19:30:55 | 100 | 97,1550 |
21.10.24 19:30:21 | 100 | 97,1715 |
21.10.24 19:30:21 | 100 | 97,1800 |
21.10.24 19:30:12 | 100 | 97,1800 |
21.10.24 19:30:12 | 100 | 97,1800 |
21.10.24 19:30:05 | 200 | 97,1450 |
21.10.24 19:29:17 | 100 | 97,1450 |
21.10.24 19:28:30 | 100 | 97,1500 |
21.10.24 19:28:23 | 100 | 97,1300 |