Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:47:00 | 100 | 97,2300 |
21.10.24 19:46:52 | 100 | 97,2300 |
21.10.24 19:45:51 | 100 | 97,2250 |
21.10.24 19:45:48 | 100 | 97,2250 |
21.10.24 19:45:20 | 100 | 97,2300 |
21.10.24 19:45:20 | 100 | 97,2300 |
21.10.24 19:45:02 | 100 | 97,2150 |
21.10.24 19:45:01 | 100 | 97,2150 |
21.10.24 19:44:59 | 300 | 97,2000 |
21.10.24 19:44:59 | 100 | 97,2000 |
21.10.24 19:44:59 | 110 | 97,2000 |
21.10.24 19:44:59 | 100 | 97,2000 |
21.10.24 19:44:59 | 100 | 97,2000 |
21.10.24 19:44:59 | 100 | 97,2075 |
21.10.24 19:44:59 | 100 | 97,2030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:44:59 | 100 | 97,2000 |
21.10.24 19:44:59 | 100 | 97,2000 |
21.10.24 19:44:59 | 100 | 97,2075 |
21.10.24 19:44:47 | 100 | 97,2150 |
21.10.24 19:44:47 | 100 | 97,2300 |
21.10.24 19:44:47 | 100 | 97,2300 |
21.10.24 19:44:47 | 100 | 97,2300 |
21.10.24 19:44:47 | 100 | 97,2300 |
21.10.24 19:44:47 | 100 | 97,2300 |
21.10.24 19:44:29 | 100 | 97,2030 |
21.10.24 19:44:29 | 100 | 97,2100 |
21.10.24 19:43:51 | 100 | 97,2200 |
21.10.24 19:43:01 | 100 | 97,2200 |
21.10.24 19:43:01 | 100 | 97,2100 |
21.10.24 19:43:01 | 100 | 97,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:43:01 | 100 | 97,2100 |
21.10.24 19:42:55 | 100 | 97,2100 |
21.10.24 19:42:33 | 100 | 97,2100 |
21.10.24 19:40:40 | 100 | 97,2500 |
21.10.24 19:39:52 | 100 | 97,2600 |
21.10.24 19:39:43 | 100 | 97,2400 |
21.10.24 19:38:54 | 100 | 97,2200 |
21.10.24 19:38:44 | 100 | 97,2400 |
21.10.24 19:38:44 | 155 | 97,2200 |
21.10.24 19:38:44 | 100 | 97,2200 |
21.10.24 19:38:43 | 100 | 97,2200 |
21.10.24 19:37:43 | 100 | 97,2450 |
21.10.24 19:37:30 | 100 | 97,2400 |
21.10.24 19:37:27 | 100 | 97,2400 |
21.10.24 19:36:55 | 100 | 97,2400 |