Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:57:09 | 100 | 97,2200 |
21.10.24 19:57:09 | 100 | 97,2300 |
21.10.24 19:57:09 | 100 | 97,2300 |
21.10.24 19:57:09 | 109 | 97,2300 |
21.10.24 19:57:03 | 100 | 97,2300 |
21.10.24 19:57:03 | 100 | 97,2400 |
21.10.24 19:56:58 | 200 | 97,2350 |
21.10.24 19:56:43 | 200 | 97,2200 |
21.10.24 19:56:41 | 100 | 97,2200 |
21.10.24 19:56:40 | 100 | 97,2200 |
21.10.24 19:56:16 | 100 | 97,2000 |
21.10.24 19:56:16 | 100 | 97,2000 |
21.10.24 19:56:16 | 100 | 97,2000 |
21.10.24 19:56:16 | 100 | 97,2000 |
21.10.24 19:56:16 | 100 | 97,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:56:16 | 100 | 97,1800 |
21.10.24 19:56:16 | 100 | 97,1900 |
21.10.24 19:56:16 | 100 | 97,1900 |
21.10.24 19:56:16 | 100 | 97,1900 |
21.10.24 19:56:16 | 100 | 97,1800 |
21.10.24 19:56:16 | 100 | 97,1800 |
21.10.24 19:56:16 | 100 | 97,1800 |
21.10.24 19:55:40 | 145 | 97,1500 |
21.10.24 19:55:16 | 100 | 97,1900 |
21.10.24 19:55:13 | 100 | 97,2000 |
21.10.24 19:53:43 | 100 | 97,2100 |
21.10.24 19:52:38 | 100 | 97,2450 |
21.10.24 19:52:35 | 100 | 97,2500 |
21.10.24 19:52:35 | 100 | 97,2500 |
21.10.24 19:52:35 | 100 | 97,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:52:35 | 100 | 97,2500 |
21.10.24 19:52:32 | 100 | 97,2700 |
21.10.24 19:51:41 | 100 | 97,2800 |
21.10.24 19:51:41 | 100 | 97,2900 |
21.10.24 19:51:41 | 100 | 97,2900 |
21.10.24 19:51:41 | 100 | 97,2900 |
21.10.24 19:50:46 | 112 | 97,2697 |
21.10.24 19:50:41 | 112 | 97,2650 |
21.10.24 19:50:41 | 100 | 97,2650 |
21.10.24 19:50:29 | 100 | 97,2475 |
21.10.24 19:49:07 | 100 | 97,2700 |
21.10.24 19:49:02 | 969 | 97,2406 |
21.10.24 19:47:47 | 100 | 97,2700 |
21.10.24 19:47:40 | 100 | 97,2700 |
21.10.24 19:47:37 | 100 | 97,2500 |