Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:24:14 | 100 | 96,9700 |
21.10.24 20:24:14 | 100 | 96,9700 |
21.10.24 20:24:12 | 100 | 96,9100 |
21.10.24 20:24:12 | 100 | 96,9400 |
21.10.24 20:24:01 | 100 | 96,9700 |
21.10.24 20:23:14 | 100 | 97,0000 |
21.10.24 20:23:13 | 100 | 97,0000 |
21.10.24 20:23:11 | 100 | 97,0000 |
21.10.24 20:23:11 | 100 | 97,0000 |
21.10.24 20:23:11 | 100 | 97,0000 |
21.10.24 20:23:11 | 100 | 96,9900 |
21.10.24 20:23:11 | 100 | 97,0000 |
21.10.24 20:23:11 | 100 | 97,0000 |
21.10.24 20:23:08 | 200 | 97,0100 |
21.10.24 20:22:11 | 100 | 97,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:22:11 | 100 | 97,0300 |
21.10.24 20:21:41 | 100 | 97,0500 |
21.10.24 20:20:34 | 100 | 97,0600 |
21.10.24 20:20:31 | 200 | 97,0700 |
21.10.24 20:20:31 | 100 | 97,0700 |
21.10.24 20:20:31 | 100 | 97,0700 |
21.10.24 20:20:31 | 100 | 97,0700 |
21.10.24 20:20:31 | 100 | 97,0600 |
21.10.24 20:20:31 | 100 | 97,0700 |
21.10.24 20:17:12 | 100 | 97,1350 |
21.10.24 20:17:00 | 105 | 97,0800 |
21.10.24 20:16:58 | 100 | 97,0900 |
21.10.24 20:16:58 | 100 | 97,0900 |
21.10.24 20:16:58 | 136 | 97,0900 |
21.10.24 20:16:58 | 139 | 97,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:16:58 | 167 | 97,0800 |
21.10.24 20:16:49 | 100 | 97,0750 |
21.10.24 20:16:22 | 200 | 97,0900 |
21.10.24 20:16:22 | 100 | 97,1200 |
21.10.24 20:16:22 | 100 | 97,1100 |
21.10.24 20:16:22 | 100 | 97,1200 |
21.10.24 20:16:22 | 100 | 97,1200 |
21.10.24 20:16:22 | 100 | 97,1200 |
21.10.24 20:16:22 | 400 | 97,1250 |
21.10.24 20:16:22 | 106 | 97,1500 |
21.10.24 20:16:03 | 200 | 97,1200 |
21.10.24 20:15:59 | 104 | 97,1098 |
21.10.24 20:15:28 | 100 | 97,1800 |
21.10.24 20:15:28 | 100 | 97,1400 |
21.10.24 20:15:28 | 100 | 97,1600 |