Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:42:41 | 100 | 96,6400 |
21.10.24 20:42:41 | 100 | 96,6400 |
21.10.24 20:42:12 | 200 | 96,6500 |
21.10.24 20:41:59 | 107 | 96,6500 |
21.10.24 20:41:51 | 100 | 96,6410 |
21.10.24 20:41:49 | 200 | 96,6500 |
21.10.24 20:41:49 | 100 | 96,6500 |
21.10.24 20:41:29 | 100 | 96,7093 |
21.10.24 20:41:28 | 100 | 96,6750 |
21.10.24 20:40:54 | 100 | 96,6750 |
21.10.24 20:40:54 | 100 | 96,6750 |
21.10.24 20:40:27 | 183 | 96,6600 |
21.10.24 20:39:59 | 100 | 96,6501 |
21.10.24 20:39:49 | 100 | 96,7050 |
21.10.24 20:39:29 | 537 | 96,6720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:39:19 | 100 | 96,6900 |
21.10.24 20:39:15 | 100 | 96,6900 |
21.10.24 20:38:12 | 100 | 96,7300 |
21.10.24 20:38:12 | 100 | 96,7300 |
21.10.24 20:38:12 | 100 | 96,7400 |
21.10.24 20:38:11 | 100 | 96,7400 |
21.10.24 20:37:58 | 100 | 96,7400 |
21.10.24 20:37:58 | 100 | 96,7400 |
21.10.24 20:37:37 | 300 | 96,7400 |
21.10.24 20:37:31 | 100 | 96,7400 |
21.10.24 20:37:27 | 100 | 96,7400 |
21.10.24 20:37:12 | 100 | 96,7700 |
21.10.24 20:36:04 | 100 | 96,8500 |
21.10.24 20:36:04 | 100 | 96,8400 |
21.10.24 20:36:04 | 100 | 96,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:35:50 | 100 | 96,8500 |
21.10.24 20:35:13 | 100 | 96,8400 |
21.10.24 20:35:09 | 100 | 96,8300 |
21.10.24 20:34:52 | 100 | 96,8600 |
21.10.24 20:34:52 | 100 | 96,8600 |
21.10.24 20:34:44 | 200 | 96,8837 |
21.10.24 20:34:44 | 100 | 96,8600 |
21.10.24 20:34:44 | 181 | 96,8600 |
21.10.24 20:34:44 | 100 | 96,8600 |
21.10.24 20:34:44 | 100 | 96,8600 |
21.10.24 20:34:44 | 100 | 96,8600 |
21.10.24 20:34:44 | 100 | 96,8600 |
21.10.24 20:34:44 | 100 | 96,8600 |
21.10.24 20:34:44 | 100 | 96,8600 |
21.10.24 20:34:44 | 300 | 96,8600 |