Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:08:31 | 100 | 96,7850 |
21.10.24 21:08:31 | 100 | 96,7850 |
21.10.24 21:08:27 | 850 | 96,7403 |
21.10.24 21:07:49 | 100 | 96,7300 |
21.10.24 21:07:48 | 108 | 96,7100 |
21.10.24 21:07:42 | 100 | 96,7600 |
21.10.24 21:07:28 | 115 | 96,7054 |
21.10.24 21:07:26 | 151 | 96,7400 |
21.10.24 21:07:07 | 100 | 96,7200 |
21.10.24 21:07:02 | 100 | 96,7300 |
21.10.24 21:07:01 | 100 | 96,7400 |
21.10.24 21:07:00 | 100 | 96,7400 |
21.10.24 21:07:00 | 100 | 96,7400 |
21.10.24 21:07:00 | 100 | 96,7400 |
21.10.24 21:07:00 | 100 | 96,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:06:59 | 100 | 96,7700 |
21.10.24 21:06:37 | 100 | 96,7600 |
21.10.24 21:06:37 | 100 | 96,7650 |
21.10.24 21:06:09 | 280 | 96,7800 |
21.10.24 21:06:09 | 182 | 96,7800 |
21.10.24 21:05:45 | 100 | 96,7600 |
21.10.24 21:05:39 | 100 | 96,7700 |
21.10.24 21:05:18 | 100 | 96,6500 |
21.10.24 21:05:18 | 100 | 96,6500 |
21.10.24 21:05:18 | 100 | 96,6900 |
21.10.24 21:05:18 | 100 | 96,6850 |
21.10.24 21:05:18 | 100 | 96,6850 |
21.10.24 21:05:18 | 200 | 96,6200 |
21.10.24 21:05:18 | 100 | 96,6700 |
21.10.24 21:05:18 | 100 | 96,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:05:18 | 100 | 96,6200 |
21.10.24 21:05:18 | 117 | 96,6150 |
21.10.24 21:05:18 | 100 | 96,6150 |
21.10.24 21:05:18 | 100 | 96,6200 |
21.10.24 21:05:18 | 191 | 96,6200 |
21.10.24 21:05:18 | 100 | 96,6200 |
21.10.24 21:05:18 | 100 | 96,6100 |
21.10.24 21:05:18 | 100 | 96,6200 |
21.10.24 21:05:18 | 100 | 96,6200 |
21.10.24 21:05:18 | 100 | 96,6200 |
21.10.24 21:04:32 | 100 | 96,6100 |
21.10.24 21:04:32 | 100 | 96,6100 |
21.10.24 21:04:21 | 100 | 96,5850 |
21.10.24 21:04:20 | 151 | 96,5900 |
21.10.24 21:04:20 | 155 | 96,5850 |