Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:29:33 | 107 | 96,5700 |
21.10.24 21:29:14 | 100 | 96,5500 |
21.10.24 21:29:14 | 100 | 96,5500 |
21.10.24 21:29:00 | 101 | 96,5450 |
21.10.24 21:29:00 | 100 | 96,5450 |
21.10.24 21:29:00 | 100 | 96,5600 |
21.10.24 21:29:00 | 100 | 96,5400 |
21.10.24 21:29:00 | 100 | 96,5600 |
21.10.24 21:29:00 | 100 | 96,5600 |
21.10.24 21:29:00 | 100 | 96,5600 |
21.10.24 21:29:00 | 100 | 96,5600 |
21.10.24 21:29:00 | 100 | 96,5600 |
21.10.24 21:29:00 | 100 | 96,5600 |
21.10.24 21:29:00 | 100 | 96,5600 |
21.10.24 21:29:00 | 100 | 96,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:28:41 | 100 | 96,5800 |
21.10.24 21:28:41 | 100 | 96,5700 |
21.10.24 21:28:36 | 100 | 96,5900 |
21.10.24 21:28:14 | 202 | 96,5900 |
21.10.24 21:28:11 | 100 | 96,6000 |
21.10.24 21:27:56 | 100 | 96,6200 |
21.10.24 21:27:56 | 656 | 96,6185 |
21.10.24 21:27:56 | 107 | 96,5950 |
21.10.24 21:27:41 | 100 | 96,6000 |
21.10.24 21:27:41 | 100 | 96,6200 |
21.10.24 21:27:41 | 100 | 96,6200 |
21.10.24 21:27:40 | 100 | 96,6200 |
21.10.24 21:27:22 | 100 | 96,6200 |
21.10.24 21:27:10 | 100 | 96,6900 |
21.10.24 21:27:10 | 100 | 96,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:27:10 | 100 | 96,6900 |
21.10.24 21:27:00 | 100 | 96,7100 |
21.10.24 21:26:48 | 100 | 96,7000 |
21.10.24 21:26:48 | 100 | 96,7200 |
21.10.24 21:26:34 | 100 | 96,6900 |
21.10.24 21:26:24 | 100 | 96,7000 |
21.10.24 21:26:00 | 100 | 96,7050 |
21.10.24 21:25:59 | 100 | 96,7200 |
21.10.24 21:25:53 | 100 | 96,7100 |
21.10.24 21:25:53 | 100 | 96,7000 |
21.10.24 21:25:53 | 100 | 96,7100 |
21.10.24 21:25:53 | 100 | 96,7100 |
21.10.24 21:25:53 | 100 | 96,7100 |
21.10.24 21:25:53 | 120 | 96,7100 |
21.10.24 21:25:53 | 100 | 96,7100 |