Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:14:27 | 129 | 96,8200 |
21.10.24 21:14:27 | 100 | 96,8200 |
21.10.24 21:14:27 | 100 | 96,8200 |
21.10.24 21:14:24 | 100 | 96,8100 |
21.10.24 21:14:24 | 100 | 96,8100 |
21.10.24 21:14:23 | 100 | 96,8200 |
21.10.24 21:14:23 | 100 | 96,8200 |
21.10.24 21:14:10 | 100 | 96,8300 |
21.10.24 21:14:06 | 100 | 96,8100 |
21.10.24 21:14:06 | 100 | 96,8400 |
21.10.24 21:14:06 | 200 | 96,8300 |
21.10.24 21:13:22 | 200 | 96,8200 |
21.10.24 21:12:22 | 100 | 96,8200 |
21.10.24 21:12:17 | 100 | 96,8000 |
21.10.24 21:12:16 | 800 | 96,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:12:16 | 100 | 96,8100 |
21.10.24 21:11:43 | 100 | 96,7800 |
21.10.24 21:11:43 | 100 | 96,8100 |
21.10.24 21:11:06 | 100 | 96,8500 |
21.10.24 21:11:01 | 125 | 96,8400 |
21.10.24 21:11:01 | 100 | 96,8400 |
21.10.24 21:11:01 | 100 | 96,8600 |
21.10.24 21:10:53 | 200 | 96,8650 |
21.10.24 21:10:26 | 400 | 96,8600 |
21.10.24 21:10:26 | 100 | 96,8900 |
21.10.24 21:10:26 | 100 | 96,8800 |
21.10.24 21:10:26 | 100 | 96,8900 |
21.10.24 21:10:26 | 100 | 96,8900 |
21.10.24 21:10:13 | 100 | 96,8750 |
21.10.24 21:10:07 | 276 | 96,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:10:00 | 100 | 96,8400 |
21.10.24 21:10:00 | 100 | 96,8500 |
21.10.24 21:09:45 | 100 | 96,8100 |
21.10.24 21:09:16 | 112 | 96,7876 |
21.10.24 21:09:01 | 100 | 96,7800 |
21.10.24 21:09:01 | 100 | 96,7900 |
21.10.24 21:09:01 | 100 | 96,7900 |
21.10.24 21:08:59 | 200 | 96,8000 |
21.10.24 21:08:59 | 100 | 96,8000 |
21.10.24 21:08:59 | 100 | 96,8000 |
21.10.24 21:08:59 | 100 | 96,8000 |
21.10.24 21:08:50 | 100 | 96,7850 |
21.10.24 21:08:43 | 100 | 96,7850 |
21.10.24 21:08:35 | 100 | 96,7850 |
21.10.24 21:08:31 | 100 | 96,7850 |