Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:04:20 | 211 | 96,5850 |
21.10.24 21:03:45 | 100 | 96,5800 |
21.10.24 21:03:08 | 100 | 96,5400 |
21.10.24 21:03:08 | 100 | 96,5400 |
21.10.24 21:02:27 | 102 | 96,5600 |
21.10.24 21:02:00 | 100 | 96,5700 |
21.10.24 21:02:00 | 100 | 96,5700 |
21.10.24 21:02:00 | 100 | 96,5700 |
21.10.24 21:02:00 | 100 | 96,5700 |
21.10.24 21:02:00 | 100 | 96,5700 |
21.10.24 21:02:00 | 100 | 96,5700 |
21.10.24 21:02:00 | 100 | 96,5700 |
21.10.24 21:02:00 | 100 | 96,5700 |
21.10.24 21:02:00 | 100 | 96,5700 |
21.10.24 21:01:46 | 100 | 96,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:01:15 | 100 | 96,5800 |
21.10.24 21:01:15 | 100 | 96,5700 |
21.10.24 21:01:15 | 100 | 96,5800 |
21.10.24 21:01:15 | 100 | 96,5600 |
21.10.24 21:01:15 | 100 | 96,5700 |
21.10.24 21:01:15 | 100 | 96,5600 |
21.10.24 21:01:15 | 100 | 96,5700 |
21.10.24 21:01:02 | 100 | 96,5900 |
21.10.24 21:00:53 | 100 | 96,5800 |
21.10.24 21:00:51 | 100 | 96,5736 |
21.10.24 21:00:49 | 100 | 96,5800 |
21.10.24 21:00:37 | 200 | 96,5500 |
21.10.24 21:00:37 | 100 | 96,5600 |
21.10.24 21:00:32 | 300 | 96,6000 |
21.10.24 21:00:26 | 100 | 96,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:00:26 | 100 | 96,6000 |
21.10.24 21:00:26 | 100 | 96,6000 |
21.10.24 21:00:26 | 100 | 96,6000 |
21.10.24 21:00:16 | 100 | 96,6450 |
21.10.24 21:00:15 | 100 | 96,6550 |
21.10.24 21:00:04 | 100 | 96,6500 |
21.10.24 21:00:03 | 100 | 96,6700 |
21.10.24 21:00:03 | 100 | 96,6700 |
21.10.24 21:00:02 | 100 | 96,6450 |
21.10.24 21:00:02 | 100 | 96,6600 |
21.10.24 20:59:58 | 100 | 96,5900 |
21.10.24 20:59:58 | 100 | 96,5800 |
21.10.24 20:59:58 | 144 | 96,5800 |
21.10.24 20:59:58 | 100 | 96,5800 |
21.10.24 20:59:50 | 100 | 96,5600 |