Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:49:10 | 100 | 96,7000 |
21.10.24 20:48:55 | 180 | 96,7000 |
21.10.24 20:48:48 | 100 | 96,6800 |
21.10.24 20:48:20 | 100 | 96,6507 |
21.10.24 20:48:17 | 100 | 96,6700 |
21.10.24 20:48:15 | 100 | 96,6600 |
21.10.24 20:47:53 | 200 | 96,6400 |
21.10.24 20:47:13 | 100 | 96,6000 |
21.10.24 20:47:09 | 100 | 96,5750 |
21.10.24 20:46:56 | 100 | 96,5500 |
21.10.24 20:46:24 | 100 | 96,5450 |
21.10.24 20:46:22 | 100 | 96,5450 |
21.10.24 20:46:22 | 100 | 96,5450 |
21.10.24 20:46:17 | 100 | 96,5300 |
21.10.24 20:46:17 | 100 | 96,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:46:04 | 200 | 96,5300 |
21.10.24 20:46:02 | 100 | 96,5400 |
21.10.24 20:45:36 | 100 | 96,5550 |
21.10.24 20:45:31 | 300 | 96,5537 |
21.10.24 20:44:59 | 100 | 96,5800 |
21.10.24 20:44:47 | 100 | 96,5600 |
21.10.24 20:44:30 | 100 | 96,5500 |
21.10.24 20:44:30 | 165 | 96,5800 |
21.10.24 20:44:30 | 100 | 96,5700 |
21.10.24 20:44:21 | 100 | 96,5450 |
21.10.24 20:44:17 | 100 | 96,5300 |
21.10.24 20:44:17 | 100 | 96,5400 |
21.10.24 20:44:10 | 100 | 96,5500 |
21.10.24 20:43:41 | 100 | 96,5850 |
21.10.24 20:43:41 | 100 | 96,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:43:40 | 100 | 96,6200 |
21.10.24 20:43:39 | 200 | 96,6300 |
21.10.24 20:43:39 | 100 | 96,6100 |
21.10.24 20:43:39 | 100 | 96,6200 |
21.10.24 20:43:39 | 100 | 96,6300 |
21.10.24 20:43:39 | 100 | 96,6300 |
21.10.24 20:43:39 | 100 | 96,6300 |
21.10.24 20:43:17 | 100 | 96,6500 |
21.10.24 20:43:17 | 100 | 96,6600 |
21.10.24 20:43:17 | 100 | 96,6700 |
21.10.24 20:43:17 | 100 | 96,6700 |
21.10.24 20:43:01 | 100 | 96,6500 |
21.10.24 20:43:01 | 100 | 96,6300 |
21.10.24 20:42:41 | 100 | 96,6400 |
21.10.24 20:42:41 | 100 | 96,6400 |