Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:34:44 | 100 | 96,8700 |
21.10.24 20:34:44 | 160 | 96,8700 |
21.10.24 20:34:44 | 100 | 96,8700 |
21.10.24 20:34:44 | 100 | 96,8700 |
21.10.24 20:34:44 | 100 | 96,8700 |
21.10.24 20:34:14 | 100 | 96,8800 |
21.10.24 20:34:01 | 100 | 96,8900 |
21.10.24 20:34:01 | 100 | 96,8900 |
21.10.24 20:33:57 | 100 | 96,8900 |
21.10.24 20:33:57 | 100 | 96,9000 |
21.10.24 20:33:57 | 100 | 96,8900 |
21.10.24 20:33:14 | 100 | 96,8700 |
21.10.24 20:33:14 | 100 | 96,8700 |
21.10.24 20:33:14 | 100 | 96,8700 |
21.10.24 20:33:14 | 100 | 96,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:32:53 | 100 | 96,8450 |
21.10.24 20:32:41 | 100 | 96,8400 |
21.10.24 20:32:41 | 100 | 96,8400 |
21.10.24 20:31:58 | 100 | 96,8900 |
21.10.24 20:31:31 | 100 | 96,9150 |
21.10.24 20:31:12 | 100 | 96,9250 |
21.10.24 20:31:10 | 100 | 96,9100 |
21.10.24 20:30:00 | 100 | 96,9600 |
21.10.24 20:30:00 | 100 | 96,9600 |
21.10.24 20:30:00 | 100 | 96,9600 |
21.10.24 20:29:44 | 100 | 96,9600 |
21.10.24 20:29:44 | 200 | 96,9800 |
21.10.24 20:29:36 | 100 | 96,9600 |
21.10.24 20:29:19 | 100 | 96,9900 |
21.10.24 20:29:19 | 100 | 96,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:29:15 | 100 | 96,9900 |
21.10.24 20:29:07 | 100 | 96,9900 |
21.10.24 20:29:05 | 100 | 97,0100 |
21.10.24 20:29:01 | 100 | 97,0100 |
21.10.24 20:27:49 | 100 | 97,0300 |
21.10.24 20:26:54 | 100 | 97,0600 |
21.10.24 20:26:21 | 100 | 97,0650 |
21.10.24 20:26:06 | 100 | 97,0300 |
21.10.24 20:25:49 | 100 | 97,0500 |
21.10.24 20:24:48 | 100 | 97,0250 |
21.10.24 20:24:48 | 100 | 97,0250 |
21.10.24 20:24:40 | 100 | 97,0200 |
21.10.24 20:24:40 | 100 | 97,0200 |
21.10.24 20:24:14 | 100 | 96,9900 |
21.10.24 20:24:14 | 100 | 96,9900 |