Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:59:50 | 100 | 96,5700 |
21.10.24 20:59:43 | 100 | 96,5500 |
21.10.24 20:59:42 | 207 | 96,5734 |
21.10.24 20:59:39 | 621 | 96,5750 |
21.10.24 20:59:24 | 100 | 96,5500 |
21.10.24 20:59:24 | 100 | 96,5600 |
21.10.24 20:59:24 | 100 | 96,5600 |
21.10.24 20:58:50 | 100 | 96,6000 |
21.10.24 20:58:41 | 100 | 96,6100 |
21.10.24 20:58:41 | 100 | 96,6100 |
21.10.24 20:58:10 | 100 | 96,6200 |
21.10.24 20:58:10 | 100 | 96,6200 |
21.10.24 20:57:24 | 126 | 96,6219 |
21.10.24 20:57:22 | 100 | 96,6500 |
21.10.24 20:57:21 | 100 | 96,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:57:19 | 100 | 96,6500 |
21.10.24 20:57:19 | 100 | 96,6500 |
21.10.24 20:57:18 | 100 | 96,6500 |
21.10.24 20:56:54 | 100 | 96,6800 |
21.10.24 20:55:55 | 386 | 96,6800 |
21.10.24 20:55:51 | 100 | 96,6800 |
21.10.24 20:54:28 | 100 | 96,7100 |
21.10.24 20:54:28 | 100 | 96,7100 |
21.10.24 20:54:03 | 100 | 96,6850 |
21.10.24 20:54:02 | 100 | 96,6850 |
21.10.24 20:54:02 | 100 | 96,7000 |
21.10.24 20:54:02 | 100 | 96,7000 |
21.10.24 20:54:02 | 100 | 96,7000 |
21.10.24 20:53:34 | 100 | 96,7100 |
21.10.24 20:53:02 | 100 | 96,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:53:02 | 100 | 96,7100 |
21.10.24 20:52:35 | 144 | 96,7400 |
21.10.24 20:51:19 | 100 | 96,7400 |
21.10.24 20:51:16 | 100 | 96,7500 |
21.10.24 20:51:16 | 100 | 96,7600 |
21.10.24 20:51:16 | 100 | 96,7500 |
21.10.24 20:51:07 | 100 | 96,7700 |
21.10.24 20:50:45 | 100 | 96,7650 |
21.10.24 20:50:41 | 100 | 96,7500 |
21.10.24 20:49:47 | 100 | 96,7100 |
21.10.24 20:49:43 | 100 | 96,7300 |
21.10.24 20:49:43 | 100 | 96,7100 |
21.10.24 20:49:43 | 100 | 96,7100 |
21.10.24 20:49:43 | 100 | 96,7100 |
21.10.24 20:49:43 | 100 | 96,7100 |