Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:20:57 | 100 | 96,7600 |
21.10.24 21:20:57 | 103 | 96,7600 |
21.10.24 21:20:57 | 163 | 96,7600 |
21.10.24 21:20:53 | 100 | 96,7600 |
21.10.24 21:20:53 | 150 | 96,7600 |
21.10.24 21:20:52 | 100 | 96,7700 |
21.10.24 21:20:44 | 100 | 96,7700 |
21.10.24 21:20:42 | 100 | 96,7600 |
21.10.24 21:20:42 | 100 | 96,7700 |
21.10.24 21:20:27 | 281 | 96,8049 |
21.10.24 21:20:24 | 100 | 96,8050 |
21.10.24 21:20:20 | 100 | 96,8150 |
21.10.24 21:19:52 | 100 | 96,8050 |
21.10.24 21:19:42 | 100 | 96,8050 |
21.10.24 21:19:41 | 100 | 96,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:19:39 | 100 | 96,7900 |
21.10.24 21:19:33 | 105 | 96,7786 |
21.10.24 21:19:01 | 100 | 96,8100 |
21.10.24 21:18:45 | 100 | 96,8100 |
21.10.24 21:18:45 | 100 | 96,8100 |
21.10.24 21:18:13 | 138 | 96,8200 |
21.10.24 21:18:13 | 100 | 96,8100 |
21.10.24 21:18:12 | 100 | 96,8400 |
21.10.24 21:17:34 | 100 | 96,8400 |
21.10.24 21:17:10 | 100 | 96,8500 |
21.10.24 21:17:04 | 100 | 96,8400 |
21.10.24 21:16:28 | 150 | 96,8400 |
21.10.24 21:16:28 | 100 | 96,8200 |
21.10.24 21:16:28 | 100 | 96,8100 |
21.10.24 21:15:57 | 100 | 96,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:15:47 | 100 | 96,7700 |
21.10.24 21:15:39 | 100 | 96,7700 |
21.10.24 21:15:39 | 100 | 96,7700 |
21.10.24 21:15:39 | 100 | 96,7700 |
21.10.24 21:15:39 | 100 | 96,7600 |
21.10.24 21:15:39 | 100 | 96,7700 |
21.10.24 21:15:20 | 100 | 96,8000 |
21.10.24 21:15:20 | 100 | 96,8000 |
21.10.24 21:15:17 | 250 | 96,8074 |
21.10.24 21:15:15 | 100 | 96,8500 |
21.10.24 21:15:09 | 100 | 96,8400 |
21.10.24 21:15:05 | 100 | 96,8200 |
21.10.24 21:14:55 | 100 | 96,8200 |
21.10.24 21:14:28 | 100 | 96,8150 |
21.10.24 21:14:27 | 100 | 96,8200 |