Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:44 | 253 | 98,5900 |
18.10.24 21:58:44 | 100 | 98,5900 |
18.10.24 21:58:42 | 200 | 98,6000 |
18.10.24 21:58:42 | 100 | 98,6000 |
18.10.24 21:58:42 | 221 | 98,6000 |
18.10.24 21:58:42 | 100 | 98,6000 |
18.10.24 21:58:40 | 100 | 98,6000 |
18.10.24 21:58:40 | 100 | 98,6050 |
18.10.24 21:58:40 | 100 | 98,6050 |
18.10.24 21:58:40 | 200 | 98,6050 |
18.10.24 21:58:40 | 100 | 98,6050 |
18.10.24 21:58:36 | 906 | 98,6100 |
18.10.24 21:58:36 | 100 | 98,5800 |
18.10.24 21:58:36 | 100 | 98,5800 |
18.10.24 21:58:36 | 100 | 98,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:36 | 100 | 98,5950 |
18.10.24 21:58:36 | 100 | 98,5800 |
18.10.24 21:58:36 | 100 | 98,5900 |
18.10.24 21:58:36 | 100 | 98,5800 |
18.10.24 21:58:36 | 100 | 98,5950 |
18.10.24 21:58:36 | 100 | 98,5800 |
18.10.24 21:58:36 | 100 | 98,5800 |
18.10.24 21:58:36 | 218 | 98,5800 |
18.10.24 21:58:36 | 182 | 98,5800 |
18.10.24 21:58:36 | 200 | 98,5800 |
18.10.24 21:58:35 | 100 | 98,6100 |
18.10.24 21:58:34 | 100 | 98,6100 |
18.10.24 21:58:34 | 100 | 98,6100 |
18.10.24 21:58:34 | 100 | 98,6000 |
18.10.24 21:58:34 | 100 | 98,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:32 | 100 | 98,5900 |
18.10.24 21:58:31 | 100 | 98,6100 |
18.10.24 21:58:31 | 206 | 98,5800 |
18.10.24 21:58:31 | 400 | 98,5800 |
18.10.24 21:58:31 | 100 | 98,5800 |
18.10.24 21:58:31 | 400 | 98,5900 |
18.10.24 21:58:27 | 106 | 98,5900 |
18.10.24 21:58:22 | 147 | 98,5750 |
18.10.24 21:58:20 | 100 | 98,5800 |
18.10.24 21:58:20 | 100 | 98,5800 |
18.10.24 21:58:20 | 452 | 98,5900 |
18.10.24 21:58:20 | 100 | 98,5800 |
18.10.24 21:58:20 | 100 | 98,5900 |
18.10.24 21:58:20 | 100 | 98,5800 |
18.10.24 21:58:19 | 100 | 98,5750 |