Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:47:21 | 100 | 98,1300 |
18.10.24 21:47:06 | 125 | 98,1200 |
18.10.24 21:46:54 | 100 | 98,1400 |
18.10.24 21:46:54 | 100 | 98,1000 |
18.10.24 21:46:54 | 100 | 98,1000 |
18.10.24 21:46:54 | 200 | 98,1100 |
18.10.24 21:46:54 | 100 | 98,1100 |
18.10.24 21:46:33 | 100 | 98,1000 |
18.10.24 21:46:33 | 100 | 98,0900 |
18.10.24 21:46:09 | 100 | 98,0700 |
18.10.24 21:46:01 | 400 | 98,0800 |
18.10.24 21:46:01 | 200 | 98,1050 |
18.10.24 21:46:01 | 100 | 98,1000 |
18.10.24 21:46:01 | 100 | 98,0900 |
18.10.24 21:46:01 | 100 | 98,0950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:46:01 | 100 | 98,1000 |
18.10.24 21:46:01 | 100 | 98,0800 |
18.10.24 21:46:01 | 100 | 98,0800 |
18.10.24 21:46:01 | 200 | 98,0800 |
18.10.24 21:46:01 | 100 | 98,0800 |
18.10.24 21:45:56 | 100 | 98,0900 |
18.10.24 21:45:51 | 100 | 98,0900 |
18.10.24 21:45:37 | 100 | 98,1000 |
18.10.24 21:45:37 | 100 | 98,1000 |
18.10.24 21:45:30 | 200 | 98,0900 |
18.10.24 21:45:25 | 100 | 98,0700 |
18.10.24 21:45:23 | 100 | 98,0500 |
18.10.24 21:45:22 | 100 | 98,0400 |
18.10.24 21:45:22 | 100 | 98,0300 |
18.10.24 21:45:22 | 100 | 98,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:45:22 | 100 | 98,0200 |
18.10.24 21:45:22 | 100 | 98,0200 |
18.10.24 21:45:22 | 100 | 98,0300 |
18.10.24 21:45:22 | 100 | 98,0300 |
18.10.24 21:45:22 | 100 | 98,0200 |
18.10.24 21:45:22 | 100 | 98,0200 |
18.10.24 21:45:22 | 100 | 98,0200 |
18.10.24 21:45:22 | 100 | 98,0200 |
18.10.24 21:45:17 | 100 | 98,0200 |
18.10.24 21:45:07 | 100 | 98,0000 |
18.10.24 21:45:07 | 100 | 98,0000 |
18.10.24 21:45:01 | 508 | 97,9800 |
18.10.24 21:45:01 | 498 | 97,9800 |
18.10.24 21:45:01 | 100 | 97,9800 |
18.10.24 21:44:25 | 100 | 97,9900 |