Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:50:19 | 100 | 97,9900 |
18.10.24 19:50:19 | 100 | 98,0100 |
18.10.24 19:50:19 | 100 | 97,9900 |
18.10.24 19:50:19 | 100 | 98,0100 |
18.10.24 19:50:19 | 100 | 98,0100 |
18.10.24 19:50:19 | 100 | 98,0100 |
18.10.24 19:50:16 | 100 | 98,0300 |
18.10.24 19:50:16 | 100 | 98,0300 |
18.10.24 19:50:16 | 100 | 98,0300 |
18.10.24 19:49:42 | 100 | 98,0100 |
18.10.24 19:48:39 | 510 | 98,0118 |
18.10.24 19:48:39 | 100 | 98,0200 |
18.10.24 19:48:39 | 100 | 98,0200 |
18.10.24 19:48:18 | 155 | 98,0150 |
18.10.24 19:48:18 | 1,41 Tsd. | 98,0150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:48:18 | 248 | 98,0250 |
18.10.24 19:47:58 | 100 | 98,0400 |
18.10.24 19:47:40 | 116 | 98,0300 |
18.10.24 19:47:39 | 100 | 98,0300 |
18.10.24 19:47:39 | 100 | 98,0300 |
18.10.24 19:46:14 | 200 | 98,0000 |
18.10.24 19:46:06 | 100 | 98,0200 |
18.10.24 19:45:41 | 100 | 98,0000 |
18.10.24 19:45:02 | 741 | 97,9201 |
18.10.24 19:44:43 | 1,00 Tsd. | 97,9500 |
18.10.24 19:44:43 | 177 | 97,9500 |
18.10.24 19:43:53 | 100 | 97,9650 |
18.10.24 19:43:34 | 100 | 97,9590 |
18.10.24 19:43:33 | 100 | 97,9600 |
18.10.24 19:43:33 | 115 | 97,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:43:28 | 100 | 97,9400 |
18.10.24 19:43:12 | 136 | 97,9300 |
18.10.24 19:43:12 | 100 | 97,9400 |
18.10.24 19:43:12 | 100 | 97,9400 |
18.10.24 19:43:12 | 100 | 97,9500 |
18.10.24 19:43:12 | 100 | 97,9500 |
18.10.24 19:43:12 | 100 | 97,9500 |
18.10.24 19:43:12 | 198 | 97,9500 |
18.10.24 19:41:15 | 100 | 97,9700 |
18.10.24 19:41:06 | 100 | 97,9800 |
18.10.24 19:40:59 | 100 | 98,0200 |
18.10.24 19:40:55 | 100 | 98,0100 |
18.10.24 19:39:54 | 111 | 97,9950 |
18.10.24 19:39:44 | 125 | 98,0000 |
18.10.24 19:38:39 | 100 | 98,0000 |