Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:41:42 | 100 | 97,9100 |
18.10.24 17:41:42 | 100 | 97,9100 |
18.10.24 17:41:42 | 100 | 97,9100 |
18.10.24 17:41:03 | 100 | 97,9300 |
18.10.24 17:41:03 | 100 | 97,9200 |
18.10.24 17:41:03 | 152 | 97,9100 |
18.10.24 17:41:00 | 100 | 97,8900 |
18.10.24 17:40:43 | 100 | 97,8900 |
18.10.24 17:40:17 | 100 | 97,9300 |
18.10.24 17:40:14 | 100 | 97,9500 |
18.10.24 17:40:03 | 100 | 97,9400 |
18.10.24 17:40:00 | 100 | 97,9100 |
18.10.24 17:39:49 | 100 | 97,9100 |
18.10.24 17:38:50 | 100 | 97,8800 |
18.10.24 17:38:30 | 100 | 97,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:38:18 | 100 | 97,8700 |
18.10.24 17:38:18 | 100 | 97,8550 |
18.10.24 17:38:18 | 100 | 97,8600 |
18.10.24 17:38:18 | 100 | 97,8600 |
18.10.24 17:38:18 | 100 | 97,8500 |
18.10.24 17:38:18 | 100 | 97,8400 |
18.10.24 17:38:18 | 300 | 97,8300 |
18.10.24 17:38:18 | 200 | 97,8400 |
18.10.24 17:38:18 | 300 | 97,8300 |
18.10.24 17:37:58 | 100 | 97,7800 |
18.10.24 17:37:58 | 100 | 97,8000 |
18.10.24 17:37:58 | 100 | 97,8000 |
18.10.24 17:37:58 | 100 | 97,8000 |
18.10.24 17:37:58 | 100 | 97,8100 |
18.10.24 17:37:58 | 100 | 97,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:37:42 | 100 | 97,8300 |
18.10.24 17:37:42 | 100 | 97,8600 |
18.10.24 17:37:42 | 100 | 97,8600 |
18.10.24 17:37:40 | 100 | 97,9050 |
18.10.24 17:37:08 | 147 | 97,8800 |
18.10.24 17:37:01 | 100 | 97,8750 |
18.10.24 17:36:34 | 100 | 97,8700 |
18.10.24 17:36:34 | 100 | 97,8700 |
18.10.24 17:36:34 | 100 | 97,8700 |
18.10.24 17:36:34 | 100 | 97,8900 |
18.10.24 17:36:31 | 200 | 97,9000 |
18.10.24 17:36:06 | 500 | 97,9085 |
18.10.24 17:35:55 | 100 | 97,9000 |
18.10.24 17:35:55 | 100 | 97,8900 |
18.10.24 17:35:55 | 100 | 97,8900 |