Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:26:26 | 100 | 97,9700 |
18.10.24 16:26:26 | 213 | 97,9600 |
18.10.24 16:26:26 | 100 | 97,9600 |
18.10.24 16:26:18 | 100 | 97,9400 |
18.10.24 16:26:00 | 100 | 97,9100 |
18.10.24 16:25:50 | 100 | 97,9200 |
18.10.24 16:25:36 | 100 | 97,9666 |
18.10.24 16:25:25 | 100 | 97,9400 |
18.10.24 16:25:05 | 100 | 97,9600 |
18.10.24 16:25:02 | 100 | 97,9900 |
18.10.24 16:24:34 | 200 | 97,9900 |
18.10.24 16:24:34 | 100 | 98,0100 |
18.10.24 16:24:34 | 100 | 98,0100 |
18.10.24 16:24:27 | 100 | 98,0300 |
18.10.24 16:24:26 | 100 | 98,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:24:16 | 100 | 98,0500 |
18.10.24 16:24:16 | 100 | 98,0700 |
18.10.24 16:23:49 | 100 | 98,0900 |
18.10.24 16:23:44 | 175 | 98,0500 |
18.10.24 16:23:36 | 100 | 98,0500 |
18.10.24 16:23:35 | 100 | 98,0900 |
18.10.24 16:23:35 | 100 | 98,0800 |
18.10.24 16:23:35 | 100 | 98,0800 |
18.10.24 16:23:28 | 100 | 98,0800 |
18.10.24 16:23:08 | 100 | 98,0850 |
18.10.24 16:22:55 | 100 | 98,0900 |
18.10.24 16:22:46 | 100 | 98,1250 |
18.10.24 16:22:45 | 100 | 98,1800 |
18.10.24 16:22:45 | 147 | 98,1400 |
18.10.24 16:22:45 | 153 | 98,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:22:45 | 100 | 98,1750 |
18.10.24 16:22:45 | 100 | 98,1800 |
18.10.24 16:22:45 | 100 | 98,1800 |
18.10.24 16:22:45 | 100 | 98,1800 |
18.10.24 16:22:45 | 100 | 98,1800 |
18.10.24 16:22:33 | 100 | 98,2200 |
18.10.24 16:22:10 | 100 | 98,2100 |
18.10.24 16:22:10 | 100 | 98,2100 |
18.10.24 16:21:52 | 100 | 98,2000 |
18.10.24 16:21:51 | 100 | 98,1600 |
18.10.24 16:21:41 | 1,15 Tsd. | 98,1553 |
18.10.24 16:21:31 | 100 | 98,1250 |
18.10.24 16:20:51 | 100 | 98,1200 |
18.10.24 16:20:32 | 100 | 98,0800 |
18.10.24 16:20:29 | 100 | 98,0600 |