Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:47:01 | 100 | 98,1900 |
18.10.24 16:47:01 | 100 | 98,1900 |
18.10.24 16:47:01 | 100 | 98,1900 |
18.10.24 16:47:01 | 100 | 98,1900 |
18.10.24 16:47:01 | 200 | 98,1700 |
18.10.24 16:47:01 | 153 | 98,1700 |
18.10.24 16:47:01 | 100 | 98,1700 |
18.10.24 16:47:01 | 100 | 98,1700 |
18.10.24 16:46:28 | 100 | 98,1600 |
18.10.24 16:46:28 | 100 | 98,1600 |
18.10.24 16:45:43 | 100 | 98,1900 |
18.10.24 16:45:43 | 100 | 98,1900 |
18.10.24 16:45:43 | 198 | 98,1900 |
18.10.24 16:45:43 | 100 | 98,1900 |
18.10.24 16:45:24 | 100 | 98,2150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:45:18 | 100 | 98,1900 |
18.10.24 16:45:10 | 200 | 98,2400 |
18.10.24 16:45:07 | 100 | 98,2200 |
18.10.24 16:45:07 | 100 | 98,2200 |
18.10.24 16:45:06 | 100 | 98,2200 |
18.10.24 16:45:06 | 100 | 98,2200 |
18.10.24 16:44:59 | 668 | 98,1950 |
18.10.24 16:44:51 | 100 | 98,1700 |
18.10.24 16:44:50 | 100 | 98,1800 |
18.10.24 16:44:49 | 100 | 98,1600 |
18.10.24 16:44:49 | 100 | 98,1800 |
18.10.24 16:44:49 | 100 | 98,1800 |
18.10.24 16:44:49 | 100 | 98,1600 |
18.10.24 16:44:49 | 100 | 98,1700 |
18.10.24 16:44:49 | 100 | 98,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:44:26 | 100 | 98,1800 |
18.10.24 16:44:26 | 100 | 98,1800 |
18.10.24 16:44:20 | 100 | 98,1750 |
18.10.24 16:43:22 | 100 | 98,1600 |
18.10.24 16:43:17 | 100 | 98,1800 |
18.10.24 16:43:16 | 175 | 98,1621 |
18.10.24 16:43:05 | 100 | 98,1500 |
18.10.24 16:43:05 | 100 | 98,1500 |
18.10.24 16:42:40 | 100 | 98,1400 |
18.10.24 16:42:40 | 100 | 98,1400 |
18.10.24 16:42:29 | 100 | 98,1100 |
18.10.24 16:42:29 | 212 | 98,1000 |
18.10.24 16:42:23 | 100 | 98,0900 |
18.10.24 16:42:22 | 200 | 98,0900 |
18.10.24 16:42:05 | 100 | 98,1400 |