Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:00:24 | 110 | 98,1550 |
18.10.24 17:00:06 | 212 | 98,1700 |
18.10.24 16:59:48 | 100 | 98,1550 |
18.10.24 16:59:31 | 100 | 98,1900 |
18.10.24 16:59:30 | 100 | 98,2000 |
18.10.24 16:59:30 | 100 | 98,2000 |
18.10.24 16:59:30 | 100 | 98,2000 |
18.10.24 16:59:30 | 111 | 98,2000 |
18.10.24 16:59:12 | 100 | 98,2150 |
18.10.24 16:59:12 | 100 | 98,2300 |
18.10.24 16:58:38 | 300 | 98,2500 |
18.10.24 16:58:38 | 100 | 98,2500 |
18.10.24 16:58:38 | 100 | 98,2500 |
18.10.24 16:58:38 | 100 | 98,2500 |
18.10.24 16:58:38 | 100 | 98,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:58:37 | 100 | 98,2700 |
18.10.24 16:58:37 | 100 | 98,2700 |
18.10.24 16:58:22 | 100 | 98,2900 |
18.10.24 16:58:22 | 100 | 98,2900 |
18.10.24 16:58:22 | 100 | 98,2900 |
18.10.24 16:58:17 | 100 | 98,2900 |
18.10.24 16:58:07 | 100 | 98,2700 |
18.10.24 16:57:53 | 106 | 98,2400 |
18.10.24 16:57:50 | 100 | 98,2400 |
18.10.24 16:57:16 | 110 | 98,2000 |
18.10.24 16:57:00 | 100 | 98,1400 |
18.10.24 16:57:00 | 100 | 98,1500 |
18.10.24 16:56:55 | 100 | 98,1400 |
18.10.24 16:56:50 | 100 | 98,1100 |
18.10.24 16:56:50 | 100 | 98,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:56:25 | 100 | 98,0700 |
18.10.24 16:56:25 | 100 | 98,0700 |
18.10.24 16:56:00 | 100 | 98,0300 |
18.10.24 16:55:55 | 100 | 98,0400 |
18.10.24 16:55:54 | 100 | 98,0300 |
18.10.24 16:55:51 | 100 | 98,0350 |
18.10.24 16:55:45 | 100 | 98,0400 |
18.10.24 16:55:45 | 100 | 98,0500 |
18.10.24 16:55:45 | 100 | 98,0500 |
18.10.24 16:55:45 | 100 | 98,0500 |
18.10.24 16:55:45 | 100 | 98,0300 |
18.10.24 16:55:45 | 100 | 98,0400 |
18.10.24 16:55:45 | 100 | 98,0300 |
18.10.24 16:55:45 | 100 | 98,0300 |
18.10.24 16:55:44 | 100 | 98,0200 |