Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:37:42 | 100 | 97,8300 |
18.10.24 17:37:42 | 100 | 97,8600 |
18.10.24 17:37:42 | 100 | 97,8600 |
18.10.24 17:37:40 | 100 | 97,9050 |
18.10.24 17:37:08 | 147 | 97,8800 |
18.10.24 17:37:01 | 100 | 97,8750 |
18.10.24 17:36:34 | 100 | 97,8700 |
18.10.24 17:36:34 | 100 | 97,8700 |
18.10.24 17:36:34 | 100 | 97,8700 |
18.10.24 17:36:34 | 100 | 97,8900 |
18.10.24 17:36:31 | 200 | 97,9000 |
18.10.24 17:36:06 | 500 | 97,9085 |
18.10.24 17:35:55 | 100 | 97,9000 |
18.10.24 17:35:55 | 100 | 97,8900 |
18.10.24 17:35:55 | 100 | 97,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:35:43 | 100 | 97,8500 |
18.10.24 17:35:23 | 182 | 97,8700 |
18.10.24 17:35:23 | 100 | 97,8700 |
18.10.24 17:35:23 | 323 | 97,8700 |
18.10.24 17:35:23 | 212 | 97,8700 |
18.10.24 17:35:23 | 100 | 97,8700 |
18.10.24 17:35:21 | 200 | 97,8500 |
18.10.24 17:35:15 | 100 | 97,8900 |
18.10.24 17:35:15 | 198 | 97,8900 |
18.10.24 17:35:15 | 100 | 97,8900 |
18.10.24 17:35:04 | 100 | 97,8900 |
18.10.24 17:34:38 | 100 | 97,9400 |
18.10.24 17:34:38 | 100 | 97,9400 |
18.10.24 17:34:38 | 100 | 97,9500 |
18.10.24 17:34:36 | 100 | 97,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:34:36 | 100 | 97,9500 |
18.10.24 17:33:53 | 100 | 98,0000 |
18.10.24 17:33:45 | 100 | 98,0400 |
18.10.24 17:32:59 | 100 | 98,0650 |
18.10.24 17:32:48 | 100 | 98,0625 |
18.10.24 17:32:29 | 100 | 98,0700 |
18.10.24 17:32:29 | 100 | 98,0800 |
18.10.24 17:31:37 | 104 | 98,0700 |
18.10.24 17:31:33 | 100 | 98,0700 |
18.10.24 17:31:32 | 100 | 98,0710 |
18.10.24 17:31:32 | 100 | 98,0800 |
18.10.24 17:31:32 | 100 | 98,0800 |
18.10.24 17:31:32 | 100 | 98,0800 |
18.10.24 17:31:32 | 100 | 98,0800 |
18.10.24 17:31:32 | 100 | 98,0700 |