Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:24:09 | 184 | 98,1100 |
18.10.24 18:23:51 | 100 | 98,1000 |
18.10.24 18:23:51 | 233 | 98,1000 |
18.10.24 18:23:17 | 100 | 98,0850 |
18.10.24 18:22:41 | 100 | 98,0700 |
18.10.24 18:22:41 | 100 | 98,0600 |
18.10.24 18:21:43 | 100 | 98,0350 |
18.10.24 18:21:19 | 100 | 98,0300 |
18.10.24 18:20:59 | 200 | 98,0500 |
18.10.24 18:20:43 | 100 | 98,0100 |
18.10.24 18:20:43 | 100 | 98,0200 |
18.10.24 18:20:43 | 100 | 98,0200 |
18.10.24 18:20:40 | 100 | 98,0400 |
18.10.24 18:20:31 | 100 | 98,0400 |
18.10.24 18:20:31 | 288 | 98,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:20:31 | 100 | 98,0400 |
18.10.24 18:20:31 | 100 | 98,0400 |
18.10.24 18:20:31 | 100 | 98,0500 |
18.10.24 18:20:31 | 100 | 98,0500 |
18.10.24 18:20:31 | 100 | 98,0500 |
18.10.24 18:20:13 | 100 | 98,0200 |
18.10.24 18:20:13 | 100 | 98,0200 |
18.10.24 18:20:13 | 100 | 98,0200 |
18.10.24 18:20:13 | 100 | 98,0200 |
18.10.24 18:19:55 | 100 | 98,0150 |
18.10.24 18:19:55 | 346 | 97,9871 |
18.10.24 18:19:54 | 215 | 98,0150 |
18.10.24 18:19:24 | 183 | 98,0100 |
18.10.24 18:19:24 | 100 | 98,0000 |
18.10.24 18:19:07 | 100 | 97,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:19:01 | 100 | 97,9600 |
18.10.24 18:18:39 | 100 | 97,8900 |
18.10.24 18:18:39 | 100 | 97,8900 |
18.10.24 18:18:39 | 100 | 97,8900 |
18.10.24 18:18:39 | 113 | 97,8900 |
18.10.24 18:18:39 | 100 | 97,8900 |
18.10.24 18:17:24 | 100 | 97,8100 |
18.10.24 18:17:00 | 100 | 97,7500 |
18.10.24 18:16:27 | 100 | 97,7300 |
18.10.24 18:16:25 | 100 | 97,7300 |
18.10.24 18:16:08 | 100 | 97,7550 |
18.10.24 18:16:08 | 100 | 97,7400 |
18.10.24 18:16:08 | 100 | 97,7400 |
18.10.24 18:16:02 | 100 | 97,7340 |
18.10.24 18:15:26 | 100 | 97,7100 |