Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:53:10 | 100 | 98,3700 |
18.10.24 21:53:10 | 100 | 98,3800 |
18.10.24 21:53:08 | 100 | 98,3550 |
18.10.24 21:52:58 | 100 | 98,4000 |
18.10.24 21:52:58 | 900 | 98,4000 |
18.10.24 21:52:58 | 100 | 98,3600 |
18.10.24 21:52:57 | 100 | 98,3400 |
18.10.24 21:52:57 | 157 | 98,3400 |
18.10.24 21:52:57 | 143 | 98,3400 |
18.10.24 21:52:54 | 100 | 98,3150 |
18.10.24 21:52:50 | 100 | 98,3300 |
18.10.24 21:52:46 | 100 | 98,3000 |
18.10.24 21:52:45 | 100 | 98,3200 |
18.10.24 21:52:45 | 100 | 98,3200 |
18.10.24 21:52:45 | 100 | 98,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:52:45 | 100 | 98,3200 |
18.10.24 21:52:45 | 100 | 98,3200 |
18.10.24 21:52:45 | 4,40 Tsd. | 98,3200 |
18.10.24 21:52:45 | 155 | 98,3200 |
18.10.24 21:52:45 | 100 | 98,3000 |
18.10.24 21:52:45 | 100 | 98,2700 |
18.10.24 21:52:45 | 100 | 98,2600 |
18.10.24 21:52:33 | 100 | 98,2400 |
18.10.24 21:52:33 | 100 | 98,2400 |
18.10.24 21:52:33 | 100 | 98,2500 |
18.10.24 21:52:28 | 133 | 98,2300 |
18.10.24 21:52:28 | 100 | 98,2300 |
18.10.24 21:52:27 | 100 | 98,2100 |
18.10.24 21:52:23 | 100 | 98,2000 |
18.10.24 21:52:21 | 100 | 98,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:52:21 | 100 | 98,1800 |
18.10.24 21:52:15 | 115 | 98,1950 |
18.10.24 21:52:14 | 100 | 98,2100 |
18.10.24 21:52:14 | 800 | 98,2200 |
18.10.24 21:52:14 | 100 | 98,2100 |
18.10.24 21:52:10 | 100 | 98,1850 |
18.10.24 21:52:10 | 100 | 98,1700 |
18.10.24 21:52:10 | 100 | 98,1700 |
18.10.24 21:52:01 | 100 | 98,2000 |
18.10.24 21:52:01 | 100 | 98,2000 |
18.10.24 21:52:01 | 100 | 98,2000 |
18.10.24 21:52:01 | 100 | 98,2000 |
18.10.24 21:52:01 | 100 | 98,2000 |
18.10.24 21:52:01 | 100 | 98,1900 |
18.10.24 21:51:58 | 100 | 98,1700 |