Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:00 | 100 | 98,5000 |
18.10.24 21:57:00 | 100 | 98,4900 |
18.10.24 21:57:00 | 133 | 98,4800 |
18.10.24 21:57:00 | 100 | 98,4700 |
18.10.24 21:56:58 | 100 | 98,4650 |
18.10.24 21:56:52 | 100 | 98,4500 |
18.10.24 21:56:49 | 200 | 98,4500 |
18.10.24 21:56:49 | 100 | 98,4500 |
18.10.24 21:56:43 | 100 | 98,4500 |
18.10.24 21:56:43 | 100 | 98,4500 |
18.10.24 21:56:43 | 100 | 98,4500 |
18.10.24 21:56:43 | 100 | 98,4500 |
18.10.24 21:56:43 | 100 | 98,4500 |
18.10.24 21:56:43 | 100 | 98,4500 |
18.10.24 21:56:43 | 144 | 98,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:43 | 100 | 98,4500 |
18.10.24 21:56:43 | 100 | 98,4500 |
18.10.24 21:56:43 | 100 | 98,4500 |
18.10.24 21:56:38 | 100 | 98,4400 |
18.10.24 21:56:38 | 200 | 98,4400 |
18.10.24 21:56:35 | 100 | 98,4500 |
18.10.24 21:56:35 | 100 | 98,4350 |
18.10.24 21:56:35 | 100 | 98,4350 |
18.10.24 21:56:33 | 100 | 98,4500 |
18.10.24 21:56:33 | 100 | 98,4300 |
18.10.24 21:56:33 | 255 | 98,4400 |
18.10.24 21:56:33 | 245 | 98,4400 |
18.10.24 21:56:28 | 100 | 98,4400 |
18.10.24 21:56:26 | 100 | 98,4450 |
18.10.24 21:56:20 | 100 | 98,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:17 | 100 | 98,4400 |
18.10.24 21:56:17 | 100 | 98,4400 |
18.10.24 21:56:14 | 100 | 98,4500 |
18.10.24 21:56:14 | 100 | 98,4400 |
18.10.24 21:56:14 | 100 | 98,4600 |
18.10.24 21:56:14 | 100 | 98,4600 |
18.10.24 21:56:14 | 365 | 98,4600 |
18.10.24 21:56:14 | 100 | 98,4600 |
18.10.24 21:56:14 | 100 | 98,4500 |
18.10.24 21:56:11 | 100 | 98,4500 |
18.10.24 21:56:05 | 100 | 98,4500 |
18.10.24 21:56:04 | 100 | 98,4350 |
18.10.24 21:56:03 | 100 | 98,4300 |
18.10.24 21:56:03 | 100 | 98,4300 |
18.10.24 21:56:03 | 100 | 98,4400 |