Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:24:16 | 100 | 98,0800 |
18.10.24 21:24:16 | 100 | 98,0800 |
18.10.24 21:24:11 | 139 | 98,0850 |
18.10.24 21:23:59 | 380 | 98,1000 |
18.10.24 21:23:59 | 100 | 98,1000 |
18.10.24 21:22:50 | 100 | 98,1400 |
18.10.24 21:22:50 | 100 | 98,1400 |
18.10.24 21:22:50 | 100 | 98,1400 |
18.10.24 21:22:50 | 100 | 98,1600 |
18.10.24 21:22:50 | 100 | 98,1600 |
18.10.24 21:22:50 | 100 | 98,1600 |
18.10.24 21:22:50 | 100 | 98,1550 |
18.10.24 21:22:50 | 100 | 98,1600 |
18.10.24 21:22:50 | 100 | 98,1800 |
18.10.24 21:22:40 | 100 | 98,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:22:40 | 100 | 98,1400 |
18.10.24 21:22:14 | 100 | 98,1250 |
18.10.24 21:22:14 | 100 | 98,1250 |
18.10.24 21:22:12 | 100 | 98,1400 |
18.10.24 21:21:35 | 100 | 98,1200 |
18.10.24 21:21:35 | 100 | 98,1200 |
18.10.24 21:21:24 | 100 | 98,1100 |
18.10.24 21:21:24 | 100 | 98,0800 |
18.10.24 21:21:24 | 394 | 98,0800 |
18.10.24 21:21:24 | 177 | 98,0800 |
18.10.24 21:20:09 | 100 | 98,0700 |
18.10.24 21:20:05 | 100 | 98,0900 |
18.10.24 21:19:56 | 100 | 98,0900 |
18.10.24 21:19:47 | 118 | 98,0828 |
18.10.24 21:19:44 | 256 | 98,0869 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:19:22 | 100 | 98,0800 |
18.10.24 21:19:13 | 100 | 98,1150 |
18.10.24 21:18:43 | 100 | 98,1000 |
18.10.24 21:18:43 | 100 | 98,0900 |
18.10.24 21:18:43 | 100 | 98,0900 |
18.10.24 21:18:12 | 100 | 98,0700 |
18.10.24 21:18:10 | 100 | 98,0800 |
18.10.24 21:18:10 | 100 | 98,0800 |
18.10.24 21:18:10 | 100 | 98,0800 |
18.10.24 21:18:10 | 100 | 98,0600 |
18.10.24 21:17:32 | 100 | 98,0600 |
18.10.24 21:17:28 | 100 | 98,0400 |
18.10.24 21:17:28 | 100 | 98,0300 |
18.10.24 21:17:28 | 100 | 98,0300 |
18.10.24 21:17:28 | 100 | 98,0000 |