Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:20 | 100 | 98,5800 |
18.10.24 21:58:19 | 100 | 98,5750 |
18.10.24 21:58:16 | 100 | 98,5900 |
18.10.24 21:58:14 | 224 | 98,5600 |
18.10.24 21:58:14 | 100 | 98,5600 |
18.10.24 21:58:14 | 100 | 98,5600 |
18.10.24 21:58:14 | 120 | 98,5600 |
18.10.24 21:58:11 | 146 | 98,5600 |
18.10.24 21:58:11 | 100 | 98,5600 |
18.10.24 21:58:11 | 100 | 98,5500 |
18.10.24 21:58:11 | 100 | 98,5600 |
18.10.24 21:58:07 | 100 | 98,5400 |
18.10.24 21:58:07 | 100 | 98,5300 |
18.10.24 21:58:07 | 100 | 98,5300 |
18.10.24 21:58:07 | 300 | 98,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:07 | 100 | 98,5400 |
18.10.24 21:58:07 | 100 | 98,5400 |
18.10.24 21:58:07 | 100 | 98,5400 |
18.10.24 21:58:07 | 100 | 98,5400 |
18.10.24 21:58:07 | 100 | 98,5400 |
18.10.24 21:58:05 | 100 | 98,5500 |
18.10.24 21:58:05 | 100 | 98,5500 |
18.10.24 21:58:05 | 100 | 98,5500 |
18.10.24 21:58:05 | 100 | 98,5500 |
18.10.24 21:58:05 | 100 | 98,5450 |
18.10.24 21:58:02 | 900 | 98,5500 |
18.10.24 21:58:02 | 100 | 98,5500 |
18.10.24 21:58:02 | 100 | 98,5400 |
18.10.24 21:58:02 | 100 | 98,5400 |
18.10.24 21:58:02 | 100 | 98,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:00 | 100 | 98,5300 |
18.10.24 21:57:59 | 100 | 98,5400 |
18.10.24 21:57:59 | 100 | 98,5600 |
18.10.24 21:57:59 | 100 | 98,5500 |
18.10.24 21:57:59 | 100 | 98,5500 |
18.10.24 21:57:59 | 100 | 98,5400 |
18.10.24 21:57:59 | 100 | 98,5400 |
18.10.24 21:57:57 | 100 | 98,5100 |
18.10.24 21:57:57 | 453 | 98,5400 |
18.10.24 21:57:57 | 100 | 98,5400 |
18.10.24 21:57:57 | 400 | 98,5400 |
18.10.24 21:57:57 | 629 | 98,5500 |
18.10.24 21:57:57 | 200 | 98,5600 |
18.10.24 21:57:57 | 161 | 98,5500 |
18.10.24 21:57:57 | 100 | 98,5500 |