Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:25:52 | 100 | 96,7000 |
21.10.24 21:25:52 | 100 | 96,7100 |
21.10.24 21:25:52 | 100 | 96,7000 |
21.10.24 21:25:52 | 100 | 96,7000 |
21.10.24 21:25:52 | 100 | 96,7000 |
21.10.24 21:25:52 | 100 | 96,7000 |
21.10.24 21:25:49 | 100 | 96,6900 |
21.10.24 21:25:49 | 100 | 96,6800 |
21.10.24 21:25:15 | 100 | 96,6900 |
21.10.24 21:25:15 | 100 | 96,7000 |
21.10.24 21:25:15 | 100 | 96,7000 |
21.10.24 21:25:10 | 100 | 96,6850 |
21.10.24 21:24:50 | 100 | 96,6900 |
21.10.24 21:24:50 | 100 | 96,6900 |
21.10.24 21:24:44 | 100 | 96,6750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:24:26 | 100 | 96,6500 |
21.10.24 21:24:03 | 100 | 96,6650 |
21.10.24 21:23:43 | 100 | 96,6600 |
21.10.24 21:23:43 | 100 | 96,6600 |
21.10.24 21:23:28 | 100 | 96,6600 |
21.10.24 21:23:28 | 100 | 96,6450 |
21.10.24 21:23:28 | 151 | 96,6300 |
21.10.24 21:23:28 | 143 | 96,6300 |
21.10.24 21:23:28 | 100 | 96,6300 |
21.10.24 21:23:28 | 300 | 96,6300 |
21.10.24 21:23:28 | 100 | 96,6300 |
21.10.24 21:23:26 | 200 | 96,5800 |
21.10.24 21:23:08 | 100 | 96,6100 |
21.10.24 21:23:08 | 100 | 96,6100 |
21.10.24 21:23:08 | 100 | 96,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:23:08 | 130 | 96,6100 |
21.10.24 21:22:55 | 136 | 96,6032 |
21.10.24 21:22:45 | 100 | 96,6200 |
21.10.24 21:22:30 | 100 | 96,6900 |
21.10.24 21:22:27 | 100 | 96,7100 |
21.10.24 21:22:08 | 100 | 96,7100 |
21.10.24 21:21:55 | 100 | 96,7000 |
21.10.24 21:21:21 | 100 | 96,7400 |
21.10.24 21:21:17 | 100 | 96,7700 |
21.10.24 21:21:17 | 100 | 96,7400 |
21.10.24 21:21:15 | 256 | 96,7401 |
21.10.24 21:20:57 | 100 | 96,7600 |
21.10.24 21:20:57 | 100 | 96,7600 |
21.10.24 21:20:57 | 118 | 96,7600 |
21.10.24 21:20:57 | 100 | 96,7600 |