Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:16:05 | 100 | 98,0450 |
18.10.24 16:15:47 | 100 | 98,0400 |
18.10.24 16:15:22 | 100 | 98,0900 |
18.10.24 16:15:22 | 100 | 98,0600 |
18.10.24 16:15:21 | 100 | 98,0600 |
18.10.24 16:15:07 | 100 | 98,0800 |
18.10.24 16:14:47 | 200 | 98,0500 |
18.10.24 16:14:32 | 100 | 98,0600 |
18.10.24 16:14:10 | 100 | 98,0400 |
18.10.24 16:14:07 | 100 | 98,0650 |
18.10.24 16:13:50 | 100 | 98,0850 |
18.10.24 16:13:49 | 200 | 98,0600 |
18.10.24 16:13:20 | 100 | 98,1000 |
18.10.24 16:13:01 | 100 | 98,1700 |
18.10.24 16:12:06 | 100 | 98,1550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:11:48 | 100 | 98,1900 |
18.10.24 16:11:48 | 100 | 98,1900 |
18.10.24 16:11:48 | 100 | 98,1900 |
18.10.24 16:11:48 | 113 | 98,1900 |
18.10.24 16:11:48 | 187 | 98,1900 |
18.10.24 16:11:46 | 100 | 98,2000 |
18.10.24 16:11:33 | 100 | 98,2700 |
18.10.24 16:11:28 | 100 | 98,2850 |
18.10.24 16:11:00 | 100 | 98,3200 |
18.10.24 16:10:38 | 100 | 98,3800 |
18.10.24 16:10:21 | 100 | 98,3900 |
18.10.24 16:09:54 | 100 | 98,3900 |
18.10.24 16:09:29 | 100 | 98,3200 |
18.10.24 16:09:09 | 100 | 98,2800 |
18.10.24 16:09:00 | 100 | 98,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:08:55 | 100 | 98,2250 |
18.10.24 16:08:49 | 100 | 98,2300 |
18.10.24 16:08:49 | 100 | 98,2700 |
18.10.24 16:08:49 | 100 | 98,2700 |
18.10.24 16:08:38 | 100 | 98,3200 |
18.10.24 16:08:37 | 100 | 98,3100 |
18.10.24 16:08:37 | 100 | 98,3000 |
18.10.24 16:08:37 | 197 | 98,3100 |
18.10.24 16:07:15 | 100 | 98,3500 |
18.10.24 16:07:13 | 700 | 98,3100 |
18.10.24 16:07:13 | 133 | 98,3100 |
18.10.24 16:07:12 | 100 | 98,2850 |
18.10.24 16:06:22 | 100 | 98,3100 |
18.10.24 16:06:22 | 149 | 98,3000 |
18.10.24 16:06:22 | 100 | 98,3000 |