Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:15:28 | 100 | 97,1700 |
21.10.24 20:15:28 | 100 | 97,1700 |
21.10.24 20:15:28 | 100 | 97,1800 |
21.10.24 20:15:28 | 100 | 97,1800 |
21.10.24 20:15:28 | 200 | 97,1700 |
21.10.24 20:15:28 | 100 | 97,1800 |
21.10.24 20:15:20 | 100 | 97,1800 |
21.10.24 20:15:20 | 100 | 97,1800 |
21.10.24 20:15:19 | 100 | 97,1800 |
21.10.24 20:15:19 | 100 | 97,1650 |
21.10.24 20:15:15 | 200 | 97,1400 |
21.10.24 20:15:12 | 100 | 97,1500 |
21.10.24 20:14:59 | 100 | 97,1100 |
21.10.24 20:14:29 | 100 | 97,1110 |
21.10.24 20:11:30 | 100 | 97,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:11:12 | 100 | 97,1500 |
21.10.24 20:11:12 | 165 | 97,1500 |
21.10.24 20:10:29 | 100 | 97,1300 |
21.10.24 20:10:10 | 100 | 97,1500 |
21.10.24 20:10:04 | 100 | 97,1500 |
21.10.24 20:10:03 | 100 | 97,1100 |
21.10.24 20:10:03 | 100 | 97,1100 |
21.10.24 20:09:25 | 100 | 97,0700 |
21.10.24 20:09:16 | 100 | 97,1000 |
21.10.24 20:09:16 | 153 | 97,1200 |
21.10.24 20:09:16 | 247 | 97,1200 |
21.10.24 20:08:30 | 100 | 97,1450 |
21.10.24 20:08:30 | 100 | 97,1500 |
21.10.24 20:08:00 | 100 | 97,1500 |
21.10.24 20:07:25 | 100 | 97,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:07:04 | 100 | 97,1750 |
21.10.24 20:06:57 | 100 | 97,1700 |
21.10.24 20:06:10 | 100 | 97,1800 |
21.10.24 20:05:53 | 348 | 97,1900 |
21.10.24 20:05:34 | 100 | 97,2400 |
21.10.24 20:05:07 | 145 | 97,2650 |
21.10.24 20:04:38 | 100 | 97,2800 |
21.10.24 20:04:38 | 100 | 97,2800 |
21.10.24 20:04:38 | 100 | 97,2800 |
21.10.24 20:04:38 | 100 | 97,2800 |
21.10.24 20:03:55 | 100 | 97,3050 |
21.10.24 20:03:55 | 100 | 97,2700 |
21.10.24 20:03:55 | 174 | 97,3000 |
21.10.24 20:03:55 | 169 | 97,3000 |
21.10.24 20:03:41 | 600 | 97,2900 |