Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:03:12 | 100 | 97,2700 |
21.10.24 20:03:08 | 100 | 97,2700 |
21.10.24 20:03:08 | 100 | 97,2700 |
21.10.24 20:02:31 | 100 | 97,2300 |
21.10.24 20:02:31 | 100 | 97,2400 |
21.10.24 20:02:31 | 100 | 97,2300 |
21.10.24 20:02:31 | 100 | 97,2300 |
21.10.24 20:02:31 | 100 | 97,2300 |
21.10.24 20:02:29 | 100 | 97,2400 |
21.10.24 20:02:21 | 100 | 97,2600 |
21.10.24 20:02:05 | 100 | 97,2300 |
21.10.24 20:02:05 | 100 | 97,2200 |
21.10.24 20:02:05 | 100 | 97,2200 |
21.10.24 20:01:54 | 100 | 97,2300 |
21.10.24 20:01:20 | 100 | 97,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:01:19 | 100 | 97,2300 |
21.10.24 20:01:16 | 100 | 97,2300 |
21.10.24 20:01:11 | 100 | 97,2400 |
21.10.24 20:01:11 | 100 | 97,2300 |
21.10.24 20:01:11 | 100 | 97,2300 |
21.10.24 20:01:04 | 100 | 97,2200 |
21.10.24 20:00:44 | 100 | 97,2250 |
21.10.24 20:00:35 | 100 | 97,2300 |
21.10.24 20:00:35 | 100 | 97,2300 |
21.10.24 20:00:35 | 100 | 97,2300 |
21.10.24 20:00:34 | 100 | 97,2300 |
21.10.24 20:00:26 | 100 | 97,2300 |
21.10.24 20:00:25 | 100 | 97,2300 |
21.10.24 20:00:02 | 100 | 97,2300 |
21.10.24 19:59:27 | 100 | 97,2050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:59:21 | 100 | 97,1800 |
21.10.24 19:58:39 | 150 | 97,1542 |
21.10.24 19:58:33 | 144 | 97,1758 |
21.10.24 19:58:18 | 100 | 97,1700 |
21.10.24 19:57:57 | 100 | 97,2000 |
21.10.24 19:57:50 | 100 | 97,2100 |
21.10.24 19:57:41 | 100 | 97,2100 |
21.10.24 19:57:38 | 100 | 97,2200 |
21.10.24 19:57:38 | 100 | 97,2300 |
21.10.24 19:57:38 | 100 | 97,2300 |
21.10.24 19:57:38 | 100 | 97,2300 |
21.10.24 19:57:35 | 206 | 97,2177 |
21.10.24 19:57:33 | 886 | 97,2900 |
21.10.24 19:57:33 | 100 | 97,2500 |
21.10.24 19:57:11 | 790 | 97,2400 |