Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:17:27 | 100 | 97,2700 |
21.10.24 19:17:27 | 100 | 97,2750 |
21.10.24 19:17:27 | 100 | 97,2600 |
21.10.24 19:17:13 | 100 | 97,2600 |
21.10.24 19:17:13 | 100 | 97,2600 |
21.10.24 19:17:13 | 100 | 97,2700 |
21.10.24 19:17:13 | 100 | 97,2600 |
21.10.24 19:17:13 | 200 | 97,2600 |
21.10.24 19:16:15 | 107 | 97,2857 |
21.10.24 19:16:14 | 100 | 97,2700 |
21.10.24 19:16:14 | 100 | 97,2500 |
21.10.24 19:15:42 | 100 | 97,2300 |
21.10.24 19:15:42 | 157 | 97,2300 |
21.10.24 19:15:41 | 100 | 97,2100 |
21.10.24 19:14:10 | 100 | 97,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:14:10 | 765 | 97,1900 |
21.10.24 19:14:10 | 100 | 97,1900 |
21.10.24 19:13:22 | 100 | 97,1600 |
21.10.24 19:13:01 | 100 | 97,1600 |
21.10.24 19:10:36 | 100 | 97,1500 |
21.10.24 19:10:17 | 200 | 97,1232 |
21.10.24 19:10:12 | 100 | 97,1100 |
21.10.24 19:10:04 | 100 | 97,0900 |
21.10.24 19:08:20 | 100 | 97,0400 |
21.10.24 19:08:20 | 100 | 97,0300 |
21.10.24 19:07:26 | 100 | 97,0000 |
21.10.24 19:07:19 | 100 | 96,9900 |
21.10.24 19:07:17 | 100 | 97,0100 |
21.10.24 19:05:38 | 100 | 96,9800 |
21.10.24 19:05:38 | 100 | 96,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:05:38 | 100 | 97,0000 |
21.10.24 19:05:38 | 158 | 97,0000 |
21.10.24 19:05:38 | 142 | 97,0000 |
21.10.24 19:05:38 | 100 | 97,0000 |
21.10.24 19:05:38 | 100 | 97,0000 |
21.10.24 19:05:34 | 100 | 96,9600 |
21.10.24 19:05:05 | 170 | 96,9600 |
21.10.24 19:05:05 | 100 | 96,9600 |
21.10.24 19:04:42 | 500 | 96,9400 |
21.10.24 19:03:55 | 100 | 96,9700 |
21.10.24 19:03:48 | 100 | 96,9800 |
21.10.24 19:03:20 | 100 | 96,9950 |
21.10.24 19:03:09 | 100 | 97,0200 |
21.10.24 19:03:09 | 100 | 97,0200 |
21.10.24 19:03:08 | 100 | 97,0200 |