Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:36:32 | 100 | 96,7900 |
21.10.24 18:36:15 | 100 | 96,7600 |
21.10.24 18:36:02 | 100 | 96,7550 |
21.10.24 18:36:02 | 100 | 96,7550 |
21.10.24 18:36:02 | 100 | 96,7550 |
21.10.24 18:36:02 | 100 | 96,7550 |
21.10.24 18:35:57 | 100 | 96,7550 |
21.10.24 18:35:49 | 100 | 96,7500 |
21.10.24 18:35:46 | 100 | 96,7700 |
21.10.24 18:35:46 | 100 | 96,7700 |
21.10.24 18:35:46 | 100 | 96,7900 |
21.10.24 18:35:19 | 100 | 96,7900 |
21.10.24 18:35:13 | 100 | 96,8500 |
21.10.24 18:35:13 | 100 | 96,8300 |
21.10.24 18:35:13 | 100 | 96,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:35:13 | 100 | 96,8300 |
21.10.24 18:35:13 | 100 | 96,8500 |
21.10.24 18:35:13 | 100 | 96,8500 |
21.10.24 18:35:07 | 100 | 96,8800 |
21.10.24 18:35:07 | 100 | 96,8800 |
21.10.24 18:34:31 | 100 | 96,8419 |
21.10.24 18:34:17 | 100 | 96,8600 |
21.10.24 18:34:17 | 120 | 96,8600 |
21.10.24 18:33:47 | 100 | 96,8950 |
21.10.24 18:33:42 | 104 | 96,8950 |
21.10.24 18:33:25 | 104 | 96,8666 |
21.10.24 18:33:15 | 100 | 96,9000 |
21.10.24 18:33:15 | 100 | 96,9000 |
21.10.24 18:32:33 | 100 | 96,8900 |
21.10.24 18:31:32 | 100 | 96,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:31:32 | 100 | 96,8700 |
21.10.24 18:31:32 | 100 | 96,8800 |
21.10.24 18:31:32 | 168 | 96,9033 |
21.10.24 18:31:23 | 100 | 96,9050 |
21.10.24 18:31:23 | 100 | 96,8900 |
21.10.24 18:31:23 | 100 | 96,8900 |
21.10.24 18:31:23 | 400 | 96,8900 |
21.10.24 18:31:23 | 100 | 96,8900 |
21.10.24 18:31:08 | 100 | 96,8750 |
21.10.24 18:30:11 | 100 | 96,8200 |
21.10.24 18:29:52 | 100 | 96,8300 |
21.10.24 18:29:52 | 100 | 96,8300 |
21.10.24 18:29:52 | 100 | 96,8300 |
21.10.24 18:29:52 | 100 | 96,8300 |
21.10.24 18:29:51 | 100 | 96,8300 |