Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:51:17 | 200 | 96,9900 |
21.10.24 18:51:17 | 100 | 96,9900 |
21.10.24 18:50:57 | 100 | 96,9800 |
21.10.24 18:50:56 | 100 | 96,9750 |
21.10.24 18:50:39 | 100 | 96,9800 |
21.10.24 18:49:11 | 100 | 96,9500 |
21.10.24 18:48:43 | 100 | 96,9400 |
21.10.24 18:48:35 | 100 | 96,9100 |
21.10.24 18:48:11 | 100 | 96,9400 |
21.10.24 18:48:11 | 100 | 96,9200 |
21.10.24 18:48:11 | 100 | 96,9400 |
21.10.24 18:48:11 | 100 | 96,9400 |
21.10.24 18:48:11 | 100 | 96,9400 |
21.10.24 18:48:11 | 100 | 96,9400 |
21.10.24 18:48:07 | 200 | 96,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:48:07 | 300 | 96,9400 |
21.10.24 18:48:07 | 300 | 96,9400 |
21.10.24 18:48:07 | 870 | 96,9400 |
21.10.24 18:48:07 | 110 | 96,9400 |
21.10.24 18:48:07 | 1,27 Tsd. | 96,9410 |
21.10.24 18:48:07 | 100 | 96,9600 |
21.10.24 18:47:30 | 100 | 96,9500 |
21.10.24 18:47:30 | 100 | 96,9600 |
21.10.24 18:47:25 | 100 | 96,9450 |
21.10.24 18:47:24 | 100 | 96,9400 |
21.10.24 18:47:16 | 100 | 96,9100 |
21.10.24 18:46:43 | 100 | 96,9100 |
21.10.24 18:46:43 | 100 | 96,9100 |
21.10.24 18:46:43 | 100 | 96,9100 |
21.10.24 18:46:43 | 100 | 96,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:46:42 | 100 | 96,9100 |
21.10.24 18:45:55 | 100 | 96,9300 |
21.10.24 18:45:54 | 100 | 96,9200 |
21.10.24 18:45:54 | 100 | 96,9200 |
21.10.24 18:45:54 | 100 | 96,9200 |
21.10.24 18:45:22 | 169 | 96,8900 |
21.10.24 18:44:14 | 109 | 96,8850 |
21.10.24 18:44:13 | 100 | 96,8850 |
21.10.24 18:44:12 | 3,00 Tsd. | 96,8850 |
21.10.24 18:44:11 | 110 | 96,8900 |
21.10.24 18:44:11 | 100 | 96,8900 |
21.10.24 18:43:53 | 100 | 96,9200 |
21.10.24 18:43:53 | 100 | 96,9300 |
21.10.24 18:42:59 | 100 | 96,9300 |
21.10.24 18:42:58 | 100 | 96,9200 |