Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:29:51 | 105 | 96,8700 |
21.10.24 18:29:30 | 100 | 96,8600 |
21.10.24 18:29:11 | 100 | 96,8750 |
21.10.24 18:29:11 | 100 | 96,8750 |
21.10.24 18:29:11 | 100 | 96,8500 |
21.10.24 18:28:27 | 100 | 96,8600 |
21.10.24 18:28:26 | 100 | 96,9100 |
21.10.24 18:28:26 | 100 | 96,9400 |
21.10.24 18:28:26 | 100 | 96,9400 |
21.10.24 18:28:26 | 100 | 96,9450 |
21.10.24 18:28:26 | 100 | 96,9200 |
21.10.24 18:28:26 | 100 | 96,9200 |
21.10.24 18:28:26 | 100 | 96,9200 |
21.10.24 18:28:26 | 100 | 96,9500 |
21.10.24 18:27:50 | 100 | 96,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:27:27 | 100 | 96,9700 |
21.10.24 18:27:27 | 100 | 96,9800 |
21.10.24 18:27:08 | 100 | 96,9750 |
21.10.24 18:26:28 | 100 | 96,9800 |
21.10.24 18:26:05 | 100 | 96,9350 |
21.10.24 18:24:10 | 100 | 96,9000 |
21.10.24 18:24:10 | 100 | 96,9000 |
21.10.24 18:24:10 | 100 | 96,9100 |
21.10.24 18:24:10 | 100 | 96,9100 |
21.10.24 18:24:10 | 192 | 96,8900 |
21.10.24 18:24:10 | 100 | 96,8900 |
21.10.24 18:24:10 | 100 | 96,8900 |
21.10.24 18:24:07 | 100 | 96,9200 |
21.10.24 18:24:07 | 100 | 96,9400 |
21.10.24 18:24:07 | 100 | 96,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:24:07 | 100 | 96,9000 |
21.10.24 18:24:06 | 100 | 96,9100 |
21.10.24 18:24:06 | 100 | 96,8750 |
21.10.24 18:24:06 | 100 | 96,8750 |
21.10.24 18:24:06 | 100 | 96,8750 |
21.10.24 18:24:06 | 100 | 96,8750 |
21.10.24 18:24:06 | 100 | 96,8625 |
21.10.24 18:24:06 | 100 | 96,8725 |
21.10.24 18:24:06 | 100 | 96,8650 |
21.10.24 18:24:06 | 100 | 96,8750 |
21.10.24 18:24:06 | 181 | 96,8500 |
21.10.24 18:24:06 | 100 | 96,8700 |
21.10.24 18:24:06 | 100 | 96,9050 |
21.10.24 18:24:06 | 100 | 96,8900 |
21.10.24 18:24:06 | 100 | 96,9050 |