Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:02:48 | 100 | 97,0300 |
21.10.24 19:02:48 | 100 | 97,0300 |
21.10.24 19:02:45 | 100 | 97,0300 |
21.10.24 19:01:57 | 100 | 97,0500 |
21.10.24 19:01:57 | 100 | 97,0500 |
21.10.24 19:01:51 | 100 | 97,0600 |
21.10.24 19:01:27 | 100 | 97,0800 |
21.10.24 19:01:20 | 100 | 97,0800 |
21.10.24 19:01:20 | 100 | 97,0800 |
21.10.24 19:01:20 | 100 | 97,0800 |
21.10.24 19:01:09 | 165 | 97,0800 |
21.10.24 19:01:09 | 100 | 97,0800 |
21.10.24 19:01:09 | 176 | 97,0800 |
21.10.24 19:01:09 | 100 | 97,0800 |
21.10.24 19:01:09 | 100 | 97,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:00:02 | 100 | 97,0319 |
21.10.24 18:59:48 | 100 | 97,0550 |
21.10.24 18:59:48 | 100 | 97,0825 |
21.10.24 18:59:48 | 100 | 97,0800 |
21.10.24 18:59:48 | 54,51 Tsd. | 97,0800 |
21.10.24 18:59:35 | 100 | 97,0900 |
21.10.24 18:57:58 | 100 | 97,0900 |
21.10.24 18:57:53 | 100 | 97,1200 |
21.10.24 18:57:53 | 100 | 97,1200 |
21.10.24 18:57:24 | 254 | 97,1300 |
21.10.24 18:57:09 | 100 | 97,0910 |
21.10.24 18:57:07 | 200 | 97,1100 |
21.10.24 18:57:07 | 100 | 97,1100 |
21.10.24 18:57:07 | 200 | 97,1100 |
21.10.24 18:57:07 | 100 | 97,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:57:07 | 100 | 97,1100 |
21.10.24 18:56:59 | 189 | 97,1200 |
21.10.24 18:56:57 | 100 | 97,1200 |
21.10.24 18:56:57 | 100 | 97,1200 |
21.10.24 18:56:57 | 100 | 97,1200 |
21.10.24 18:56:11 | 957 | 97,0980 |
21.10.24 18:54:43 | 600 | 97,0800 |
21.10.24 18:54:43 | 200 | 97,0700 |
21.10.24 18:54:13 | 100 | 97,0500 |
21.10.24 18:54:13 | 100 | 97,0700 |
21.10.24 18:53:20 | 100 | 97,0400 |
21.10.24 18:53:20 | 100 | 97,0200 |
21.10.24 18:52:59 | 100 | 97,0000 |
21.10.24 18:52:32 | 100 | 96,9950 |
21.10.24 18:52:32 | 100 | 97,0200 |