Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:24:06 | 100 | 96,9050 |
21.10.24 18:24:06 | 100 | 96,9200 |
21.10.24 18:24:06 | 100 | 96,9200 |
21.10.24 18:24:06 | 100 | 96,9200 |
21.10.24 18:24:06 | 100 | 96,9200 |
21.10.24 18:24:06 | 100 | 96,9200 |
21.10.24 18:24:06 | 100 | 96,9200 |
21.10.24 18:24:06 | 100 | 96,9200 |
21.10.24 18:24:06 | 100 | 96,9400 |
21.10.24 18:24:06 | 100 | 96,9300 |
21.10.24 18:24:06 | 100 | 96,9300 |
21.10.24 18:24:06 | 100 | 96,9150 |
21.10.24 18:24:06 | 100 | 96,9400 |
21.10.24 18:24:03 | 100 | 96,9400 |
21.10.24 18:24:03 | 100 | 96,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:24:03 | 100 | 96,9400 |
21.10.24 18:24:01 | 100 | 96,9400 |
21.10.24 18:23:57 | 100 | 96,9300 |
21.10.24 18:23:46 | 100 | 96,9300 |
21.10.24 18:23:35 | 100 | 96,9350 |
21.10.24 18:23:18 | 100 | 96,9400 |
21.10.24 18:23:18 | 195 | 96,9400 |
21.10.24 18:23:18 | 100 | 96,9400 |
21.10.24 18:23:18 | 100 | 96,9400 |
21.10.24 18:23:17 | 1,80 Tsd. | 96,9400 |
21.10.24 18:22:37 | 100 | 96,9600 |
21.10.24 18:22:32 | 100 | 96,9400 |
21.10.24 18:22:32 | 100 | 96,9400 |
21.10.24 18:22:21 | 100 | 96,9500 |
21.10.24 18:22:17 | 100 | 96,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:22:17 | 100 | 96,9600 |
21.10.24 18:22:17 | 100 | 96,9500 |
21.10.24 18:21:19 | 100 | 96,9800 |
21.10.24 18:21:08 | 100 | 96,9700 |
21.10.24 18:21:08 | 400 | 96,9400 |
21.10.24 18:21:07 | 100 | 96,9400 |
21.10.24 18:21:07 | 100 | 96,9400 |
21.10.24 18:21:07 | 100 | 96,9400 |
21.10.24 18:20:55 | 100 | 96,9400 |
21.10.24 18:20:40 | 100 | 96,9400 |
21.10.24 18:20:34 | 100 | 96,9400 |
21.10.24 18:20:34 | 100 | 96,9400 |
21.10.24 18:20:34 | 100 | 96,9400 |
21.10.24 18:20:12 | 100 | 96,9400 |
21.10.24 18:20:12 | 100 | 96,9400 |