AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 14:36:06 | 100 | 41,770 |
30.05.25 14:32:02 | 1 | 41,760 |
30.05.25 14:28:07 | 30 | 41,730 |
30.05.25 14:27:07 | 120 | 41,740 |
30.05.25 14:23:58 | 100 | 41,700 |
30.05.25 14:15:39 | 1 | 41,700 |
30.05.25 14:12:48 | 100 | 41,670 |
30.05.25 14:00:47 | 50 | 41,770 |
30.05.25 13:51:16 | 35 | 41,730 |
30.05.25 13:49:11 | 75 | 41,700 |
30.05.25 13:45:46 | 3 | 41,710 |
30.05.25 13:45:10 | 20 | 41,720 |
30.05.25 13:35:31 | 2 | 41,710 |
30.05.25 13:20:03 | 47 | 41,760 |
30.05.25 13:17:24 | 415 | 41,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 13:17:19 | 119 | 41,750 |
30.05.25 13:08:07 | 100 | 41,720 |
30.05.25 13:05:01 | 40 | 41,760 |
30.05.25 13:03:11 | 40 | 41,760 |
30.05.25 12:56:23 | 2 | 41,730 |
30.05.25 12:55:39 | 49 | 41,720 |
30.05.25 12:52:04 | 30 | 41,750 |
30.05.25 12:50:41 | 1 | 41,770 |
30.05.25 12:39:00 | 1 | 41,770 |
30.05.25 12:33:25 | 240 | 41,790 |
30.05.25 12:30:14 | 214 | 41,760 |
30.05.25 12:15:45 | 63 | 41,750 |
30.05.25 12:13:35 | 13 | 41,750 |
30.05.25 11:58:51 | 12 | 41,820 |
30.05.25 11:49:49 | 3 | 41,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 11:44:04 | 18 | 41,850 |
30.05.25 11:43:00 | 59 | 41,870 |
30.05.25 11:41:21 | 2 | 41,870 |
30.05.25 11:29:56 | 15 | 41,880 |
30.05.25 11:29:50 | 179 | 41,880 |
30.05.25 11:29:32 | 200 | 41,890 |
30.05.25 11:28:54 | 6 | 41,870 |
30.05.25 11:28:01 | 245 | 41,870 |
30.05.25 11:27:24 | 1,00 Tsd. | 41,870 |
30.05.25 11:27:01 | 1,00 Tsd. | 41,870 |
30.05.25 11:22:48 | 30 | 41,840 |
30.05.25 11:21:11 | 358 | 41,870 |
30.05.25 11:18:14 | 100 | 41,860 |
30.05.25 11:15:06 | 14 | 41,880 |
30.05.25 11:13:27 | 30 | 41,870 |