AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 18:36:51 | 100 | 41,360 |
30.05.25 18:27:43 | 60 | 41,470 |
30.05.25 18:13:47 | 121 | 41,550 |
30.05.25 18:05:45 | 13 | 41,490 |
30.05.25 17:57:52 | 1 | 41,560 |
30.05.25 17:57:48 | 8 | 41,570 |
30.05.25 17:45:49 | 1 | 41,460 |
30.05.25 17:40:24 | 1 | 41,530 |
30.05.25 17:26:44 | 850 | 41,520 |
30.05.25 17:23:29 | 50 | 41,520 |
30.05.25 17:01:28 | 120 | 41,500 |
30.05.25 16:59:40 | 1,00 Tsd. | 41,470 |
30.05.25 16:59:02 | 200 | 41,500 |
30.05.25 16:52:44 | 100 | 41,530 |
30.05.25 16:50:30 | 80 | 41,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:46:29 | 1 | 41,600 |
30.05.25 16:46:22 | 5 | 41,600 |
30.05.25 16:37:20 | 1 | 41,720 |
30.05.25 16:25:13 | 119 | 41,710 |
30.05.25 16:18:58 | 1 | 41,720 |
30.05.25 16:18:42 | 1 | 41,720 |
30.05.25 16:18:28 | 80 | 41,720 |
30.05.25 16:18:02 | 1 | 41,730 |
30.05.25 16:15:27 | 300 | 41,720 |
30.05.25 16:04:22 | 21 | 41,750 |
30.05.25 16:01:13 | 3 | 41,760 |
30.05.25 15:59:20 | 24 | 41,750 |
30.05.25 15:43:33 | 10 | 41,800 |
30.05.25 15:42:10 | 25 | 41,820 |
30.05.25 15:37:12 | 1 | 41,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:29:59 | 375 | 41,820 |
30.05.25 15:23:20 | 3 | 41,780 |
30.05.25 15:22:42 | 3 | 41,780 |
30.05.25 15:10:52 | 5 | 41,770 |
30.05.25 15:02:22 | 1 | 41,780 |
30.05.25 15:00:16 | 200 | 41,760 |
30.05.25 14:47:57 | 5 | 41,780 |
30.05.25 14:40:59 | 1 | 41,770 |
30.05.25 14:36:06 | 100 | 41,770 |
30.05.25 14:32:02 | 1 | 41,760 |
30.05.25 14:28:07 | 30 | 41,730 |
30.05.25 14:27:07 | 120 | 41,740 |
30.05.25 14:23:58 | 100 | 41,700 |
30.05.25 14:15:39 | 1 | 41,700 |
30.05.25 14:12:48 | 100 | 41,670 |