AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:53:23 | 91 | 35,430 |
14.10.24 16:53:00 | 500 | 35,420 |
14.10.24 16:51:36 | 1 | 35,430 |
14.10.24 16:42:32 | 250 | 35,450 |
14.10.24 16:34:56 | 4 | 35,440 |
14.10.24 16:32:17 | 282 | 35,470 |
14.10.24 16:32:07 | 250 | 35,440 |
14.10.24 16:30:57 | 30 | 35,480 |
14.10.24 16:28:15 | 50 | 35,440 |
14.10.24 16:26:25 | 7 | 35,450 |
14.10.24 16:17:32 | 423 | 35,410 |
14.10.24 16:15:23 | 44 | 35,440 |
14.10.24 16:13:55 | 19 | 35,420 |
14.10.24 16:08:59 | 1 | 35,440 |
14.10.24 16:04:44 | 400 | 35,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:03:34 | 350 | 35,440 |
14.10.24 15:48:45 | 1 | 35,400 |
14.10.24 15:43:43 | 150 | 35,350 |
14.10.24 15:43:10 | 3 | 35,390 |
14.10.24 15:43:06 | 1 | 35,400 |
14.10.24 15:36:34 | 60 | 35,340 |
14.10.24 15:36:13 | 30 | 35,350 |
14.10.24 15:34:16 | 120 | 35,380 |
14.10.24 15:24:07 | 20 | 35,480 |
14.10.24 15:11:43 | 2 | 35,440 |
14.10.24 15:05:51 | 10 | 35,430 |
14.10.24 15:04:15 | 100 | 35,440 |
14.10.24 14:59:51 | 40 | 35,440 |
14.10.24 14:52:07 | 400 | 35,430 |
14.10.24 14:52:06 | 1 | 35,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 14:50:17 | 15 | 35,440 |
14.10.24 14:46:41 | 10 | 35,450 |
14.10.24 14:46:09 | 140 | 35,440 |
14.10.24 14:40:53 | 1,00 Tsd. | 35,450 |
14.10.24 14:36:57 | 6 | 35,480 |
14.10.24 14:36:25 | 40 | 35,480 |
14.10.24 14:34:55 | 59 | 35,460 |
14.10.24 14:33:46 | 183 | 35,460 |
14.10.24 14:30:04 | 120 | 35,450 |
14.10.24 14:24:38 | 34 | 35,420 |
14.10.24 14:22:16 | 120 | 35,410 |
14.10.24 14:20:28 | 2 | 35,400 |
14.10.24 14:14:22 | 870 | 35,390 |
14.10.24 14:13:02 | 2 | 35,370 |
14.10.24 14:12:09 | 50 | 35,360 |