AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:14:03 | 50 | 41,480 |
29.05.25 15:36:20 | 1 | 41,410 |
29.05.25 15:33:08 | 98 | 41,380 |
29.05.25 15:30:47 | 400 | 41,410 |
29.05.25 15:14:29 | 75 | 41,500 |
29.05.25 15:08:27 | 1 | 41,530 |
29.05.25 14:59:46 | 11 | 41,520 |
29.05.25 14:58:33 | 150 | 41,530 |
29.05.25 14:53:32 | 7 | 41,510 |
29.05.25 14:47:00 | 63 | 41,490 |
29.05.25 14:34:52 | 400 | 41,500 |
29.05.25 14:22:11 | 8 | 41,490 |
29.05.25 14:20:15 | 12 | 41,480 |
29.05.25 14:19:07 | 35 | 41,500 |
29.05.25 14:09:09 | 5 | 41,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 14:07:33 | 200 | 41,530 |
29.05.25 13:52:36 | 3 | 41,520 |
29.05.25 13:52:21 | 120 | 41,520 |
29.05.25 13:19:52 | 629 | 41,550 |
29.05.25 13:18:24 | 1 | 41,550 |
29.05.25 13:11:10 | 36 | 41,520 |
29.05.25 12:42:30 | 400 | 41,510 |
29.05.25 12:41:40 | 100 | 41,510 |
29.05.25 12:39:11 | 2 | 41,510 |
29.05.25 12:38:34 | 2 | 41,510 |
29.05.25 12:28:23 | 34 | 41,490 |
29.05.25 12:21:03 | 25 | 41,500 |
29.05.25 12:12:23 | 3 | 41,480 |
29.05.25 12:10:56 | 4 | 41,490 |
29.05.25 12:08:47 | 2 | 41,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 12:03:58 | 12 | 41,440 |
29.05.25 12:03:08 | 1 | 41,450 |
29.05.25 12:01:55 | 1 | 41,470 |
29.05.25 11:59:41 | 1 | 41,490 |
29.05.25 11:55:03 | 3 | 41,500 |
29.05.25 11:54:55 | 2 | 41,510 |
29.05.25 11:52:28 | 8 | 41,490 |
29.05.25 11:51:16 | 1 | 41,520 |
29.05.25 11:47:28 | 4 | 41,500 |
29.05.25 11:46:05 | 2 | 41,510 |
29.05.25 11:44:20 | 1 | 41,470 |
29.05.25 11:40:24 | 2 | 41,510 |
29.05.25 11:30:11 | 3 | 41,530 |
29.05.25 11:30:02 | 3 | 41,510 |
29.05.25 11:24:47 | 150 | 41,540 |